Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-15 | 1,62 | 1,58 | 1,67 | 1,60 | 254.588 | -5,88% |
| 2009-05-14 | 1,66 | 1,62 | 1,70 | 1,70 | 67.997 | +1,19% |
| 2009-05-13 | 1,76 | 1,68 | 1,77 | 1,68 | 96.812 | -4,00% |
| 2009-05-12 | 1,70 | 1,69 | 1,76 | 1,75 | 118.718 | +2,94% |
| 2009-05-11 | 1,71 | 1,68 | 1,73 | 1,70 | 77.071 | -1,16% |
| 2009-05-08 | 1,76 | 1,71 | 1,76 | 1,72 | 57.368 | -2,27% |
| 2009-05-07 | 1,78 | 1,75 | 1,80 | 1,76 | 93.990 | -0,56% |
| 2009-05-06 | 1,80 | 1,75 | 1,81 | 1,77 | 102.467 | -2,21% |
| 2009-05-05 | 1,85 | 1,77 | 1,85 | 1,81 | 161.402 | -2,16% |
| 2009-05-04 | 1,76 | 1,70 | 1,85 | 1,85 | 316.645 | +5,71% |
| 2009-04-30 | 1,72 | 1,72 | 1,80 | 1,75 | 159.538 | +2,34% |
| 2009-04-29 | 1,64 | 1,64 | 1,74 | 1,71 | 107.683 | +3,64% |
| 2009-04-28 | 1,61 | 1,60 | 1,66 | 1,65 | 49.290 | +0,00% |
| 2009-04-27 | 1,68 | 1,63 | 1,69 | 1,65 | 137.804 | -3,51% |
| 2009-04-24 | 1,71 | 1,69 | 1,75 | 1,71 | 124.577 | +0,59% |
| 2009-04-23 | 1,73 | 1,69 | 1,75 | 1,70 | 69.070 | -0,58% |
| 2009-04-22 | 1,72 | 1,68 | 1,75 | 1,71 | 246.259 | +0,59% |
| 2009-04-21 | 1,62 | 1,60 | 1,72 | 1,70 | 162.958 | +3,66% |
| 2009-04-20 | 1,73 | 1,60 | 1,78 | 1,64 | 723.378 | -13,68% |
| 2009-04-17 | 2,04 | 1,84 | 2,14 | 1,90 | 319.535 | -7,32% |
