Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-16 | 2,00 | 1,93 | 2,05 | 2,05 | 367.057 | +4,59% |
| 2009-04-15 | 1,92 | 1,90 | 1,96 | 1,96 | 160.497 | +1,55% |
| 2009-04-14 | 1,90 | 1,86 | 2,06 | 1,93 | 735.545 | +3,76% |
| 2009-04-09 | 1,87 | 1,76 | 1,93 | 1,86 | 611.189 | +1,64% |
| 2009-04-08 | 1,69 | 1,69 | 1,88 | 1,83 | 553.215 | +4,57% |
| 2009-04-07 | 1,75 | 1,65 | 1,82 | 1,75 | 186.807 | +1,74% |
| 2009-04-06 | 1,84 | 1,70 | 1,92 | 1,72 | 507.437 | -2,82% |
| 2009-04-03 | 1,59 | 1,59 | 1,84 | 1,77 | 1.447.428 | +13,46% |
| 2009-04-02 | 1,56 | 1,53 | 1,58 | 1,56 | 241.358 | +1,96% |
| 2009-04-01 | 1,53 | 1,49 | 1,56 | 1,53 | 153.879 | +0,66% |
| 2009-03-31 | 1,52 | 1,50 | 1,57 | 1,52 | 153.318 | -1,30% |
| 2009-03-30 | 1,54 | 1,52 | 1,61 | 1,54 | 53.152 | -4,94% |
| 2009-03-27 | 1,67 | 1,55 | 1,73 | 1,62 | 124.324 | -4,14% |
| 2009-03-26 | 1,73 | 1,66 | 1,73 | 1,69 | 73.090 | +0,00% |
| 2009-03-25 | 1,64 | 1,64 | 1,73 | 1,69 | 212.664 | +2,42% |
| 2009-03-24 | 1,73 | 1,65 | 1,74 | 1,65 | 216.851 | -1,79% |
| 2009-03-23 | 1,53 | 1,49 | 1,70 | 1,68 | 309.520 | +9,80% |
| 2009-03-20 | 1,54 | 1,50 | 1,54 | 1,53 | 49.074 | +0,00% |
| 2009-03-19 | 1,52 | 1,51 | 1,57 | 1,53 | 78.820 | -0,65% |
| 2009-03-18 | 1,58 | 1,52 | 1,64 | 1,54 | 214.544 | -1,91% |
