Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-17 | 1,42 | 1,39 | 1,57 | 1,57 | 394.977 | +12,14% |
| 2009-03-16 | 1,40 | 1,37 | 1,43 | 1,40 | 62.299 | +1,45% |
| 2009-03-13 | 1,45 | 1,37 | 1,45 | 1,38 | 91.318 | +0,00% |
| 2009-03-12 | 1,40 | 1,36 | 1,40 | 1,38 | 80.634 | -3,50% |
| 2009-03-11 | 1,46 | 1,39 | 1,48 | 1,43 | 350.531 | +2,14% |
| 2009-03-10 | 1,32 | 1,31 | 1,44 | 1,40 | 215.008 | +6,06% |
| 2009-03-09 | 1,40 | 1,30 | 1,40 | 1,32 | 186.853 | -5,71% |
| 2009-03-06 | 1,31 | 1,29 | 1,40 | 1,40 | 86.834 | +2,94% |
| 2009-03-05 | 1,35 | 1,32 | 1,40 | 1,36 | 93.119 | +0,74% |
| 2009-03-04 | 1,44 | 1,33 | 1,45 | 1,35 | 337.644 | -6,25% |
| 2009-03-03 | 1,57 | 1,42 | 1,57 | 1,44 | 254.512 | -12,73% |
| 2009-03-02 | 1,64 | 1,62 | 1,65 | 1,65 | 6.197 | -1,79% |
| 2009-02-27 | 1,67 | 1,63 | 1,69 | 1,68 | 10.446 | +0,60% |
| 2009-02-26 | 1,69 | 1,62 | 1,69 | 1,67 | 28.865 | -1,18% |
| 2009-02-25 | 1,73 | 1,66 | 1,74 | 1,69 | 39.854 | -1,74% |
| 2009-02-24 | 1,69 | 1,65 | 1,72 | 1,72 | 10.964 | +1,78% |
| 2009-02-23 | 1,72 | 1,69 | 1,74 | 1,69 | 28.502 | -1,17% |
| 2009-02-20 | 1,67 | 1,66 | 1,71 | 1,71 | 11.252 | +0,00% |
| 2009-02-19 | 1,70 | 1,62 | 1,73 | 1,71 | 32.419 | +2,40% |
| 2009-02-18 | 1,63 | 1,59 | 1,68 | 1,67 | 34.409 | +1,21% |
