Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-17 | 1,65 | 1,59 | 1,70 | 1,65 | 41.747 | -2,37% |
| 2009-02-16 | 1,77 | 1,68 | 1,77 | 1,69 | 41.079 | -4,52% |
| 2009-02-13 | 1,79 | 1,73 | 1,80 | 1,77 | 13.259 | +1,14% |
| 2009-02-12 | 1,83 | 1,74 | 1,86 | 1,75 | 94.527 | -2,23% |
| 2009-02-11 | 1,78 | 1,76 | 1,82 | 1,79 | 37.405 | -2,19% |
| 2009-02-10 | 1,85 | 1,81 | 1,95 | 1,83 | 81.299 | -1,08% |
| 2009-02-09 | 1,70 | 1,66 | 1,87 | 1,85 | 149.971 | +9,47% |
| 2009-02-06 | 1,66 | 1,61 | 1,69 | 1,69 | 93.305 | +4,97% |
| 2009-02-05 | 1,67 | 1,60 | 1,68 | 1,61 | 127.972 | -4,17% |
| 2009-02-04 | 1,66 | 1,64 | 1,68 | 1,68 | 30.607 | +1,20% |
| 2009-02-03 | 1,63 | 1,63 | 1,70 | 1,66 | 60.522 | -2,35% |
| 2009-02-02 | 1,69 | 1,68 | 1,72 | 1,70 | 34.761 | -1,73% |
| 2009-01-30 | 1,74 | 1,73 | 1,78 | 1,73 | 28.569 | -3,35% |
| 2009-01-29 | 1,81 | 1,75 | 1,81 | 1,79 | 24.274 | +0,00% |
| 2009-01-28 | 1,87 | 1,78 | 1,88 | 1,79 | 30.007 | -2,72% |
| 2009-01-27 | 1,88 | 1,80 | 1,89 | 1,84 | 73.167 | -1,08% |
| 2009-01-26 | 1,78 | 1,78 | 1,89 | 1,86 | 52.423 | +3,91% |
| 2009-01-23 | 1,82 | 1,74 | 1,82 | 1,79 | 37.481 | -3,76% |
| 2009-01-22 | 1,91 | 1,79 | 1,98 | 1,86 | 78.798 | -1,59% |
| 2009-01-21 | 1,90 | 1,84 | 1,90 | 1,89 | 97.145 | -3,57% |
