Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-20 | 1,93 | 1,91 | 1,98 | 1,96 | 60.785 | +0,51% |
| 2009-01-19 | 2,09 | 1,91 | 2,09 | 1,95 | 85.529 | -2,99% |
| 2009-01-16 | 1,96 | 1,93 | 2,09 | 2,01 | 183.917 | +7,49% |
| 2009-01-15 | 1,93 | 1,84 | 1,96 | 1,87 | 86.410 | -2,60% |
| 2009-01-14 | 2,15 | 1,92 | 2,17 | 1,92 | 283.236 | -9,86% |
| 2009-01-13 | 2,16 | 2,00 | 2,28 | 2,13 | 667.284 | -0,47% |
| 2009-01-12 | 1,84 | 1,84 | 2,22 | 2,14 | 720.856 | +16,94% |
| 2009-01-09 | 1,72 | 1,68 | 1,92 | 1,83 | 352.496 | +8,28% |
| 2009-01-08 | 1,69 | 1,67 | 1,73 | 1,69 | 67.118 | +0,00% |
| 2009-01-07 | 1,79 | 1,69 | 1,83 | 1,69 | 210.579 | -4,52% |
| 2009-01-06 | 1,79 | 1,75 | 1,88 | 1,77 | 185.550 | +0,00% |
| 2009-01-05 | 1,68 | 1,68 | 1,77 | 1,77 | 110.437 | +5,99% |
| 2008-12-31 | 1,64 | 1,64 | 1,73 | 1,67 | 187.804 | +1,83% |
| 2008-12-30 | 1,62 | 1,62 | 1,66 | 1,64 | 50.179 | +1,23% |
| 2008-12-29 | 1,69 | 1,62 | 1,69 | 1,62 | 36.778 | -2,99% |
| 2008-12-23 | 1,61 | 1,61 | 1,70 | 1,67 | 68.145 | -1,76% |
| 2008-12-22 | 1,78 | 1,69 | 1,78 | 1,70 | 62.318 | -5,56% |
| 2008-12-19 | 1,82 | 1,78 | 1,85 | 1,80 | 45.844 | -1,10% |
| 2008-12-18 | 1,83 | 1,82 | 1,85 | 1,82 | 29.451 | -1,62% |
| 2008-12-17 | 1,86 | 1,81 | 1,86 | 1,85 | 28.673 | +0,54% |
