Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-16 | 1,83 | 1,81 | 1,85 | 1,84 | 30.253 | -0,54% |
| 2008-12-15 | 1,85 | 1,82 | 1,87 | 1,85 | 27.797 | -1,07% |
| 2008-12-12 | 1,83 | 1,83 | 1,89 | 1,87 | 42.350 | -1,58% |
| 2008-12-11 | 1,88 | 1,85 | 1,91 | 1,90 | 30.961 | -1,55% |
| 2008-12-10 | 1,91 | 1,89 | 1,95 | 1,93 | 50.350 | +2,12% |
| 2008-12-09 | 1,91 | 1,85 | 1,93 | 1,89 | 31.986 | -0,53% |
| 2008-12-08 | 1,88 | 1,81 | 1,92 | 1,90 | 62.262 | +4,40% |
| 2008-12-05 | 1,81 | 1,78 | 1,84 | 1,82 | 63.067 | -1,09% |
| 2008-12-04 | 1,85 | 1,82 | 1,88 | 1,84 | 14.907 | -0,54% |
| 2008-12-03 | 1,89 | 1,81 | 1,89 | 1,85 | 17.542 | +0,00% |
| 2008-12-02 | 1,81 | 1,81 | 1,90 | 1,85 | 55.831 | -5,13% |
| 2008-12-01 | 2,08 | 1,95 | 2,08 | 1,95 | 42.563 | -7,14% |
| 2008-11-28 | 2,19 | 2,10 | 2,19 | 2,10 | 27.051 | -2,78% |
| 2008-11-27 | 2,23 | 2,10 | 2,25 | 2,16 | 47.243 | -2,70% |
| 2008-11-26 | 2,36 | 2,15 | 2,36 | 2,22 | 21.074 | -2,63% |
| 2008-11-25 | 2,28 | 2,26 | 2,38 | 2,28 | 17.850 | -2,56% |
| 2008-11-24 | 2,35 | 2,25 | 2,35 | 2,34 | 12.690 | +1,74% |
| 2008-11-21 | 2,22 | 2,22 | 2,32 | 2,30 | 9.813 | +2,22% |
| 2008-11-20 | 2,30 | 2,21 | 2,30 | 2,25 | 28.258 | -5,86% |
| 2008-11-19 | 2,41 | 2,32 | 2,42 | 2,39 | 9.688 | +1,70% |
