Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-18 | 2,33 | 2,33 | 2,41 | 2,35 | 2.494 | -4,08% |
| 2008-11-17 | 2,46 | 2,35 | 2,46 | 2,45 | 6.529 | -0,41% |
| 2008-11-14 | 2,59 | 2,37 | 2,59 | 2,46 | 33.317 | -0,81% |
| 2008-11-13 | 2,36 | 2,36 | 2,52 | 2,48 | 29.734 | +0,81% |
| 2008-11-12 | 2,47 | 2,42 | 2,47 | 2,46 | 13.369 | -2,77% |
| 2008-11-10 | 2,52 | 2,47 | 2,54 | 2,53 | 10.805 | +2,02% |
| 2008-11-07 | 2,45 | 2,42 | 2,49 | 2,48 | 18.280 | +1,22% |
| 2008-11-06 | 2,46 | 2,41 | 2,48 | 2,45 | 34.730 | -3,54% |
| 2008-11-05 | 2,66 | 2,49 | 2,66 | 2,54 | 76.174 | -3,05% |
| 2008-11-04 | 2,58 | 2,53 | 2,69 | 2,62 | 121.808 | +3,56% |
| 2008-11-03 | 2,56 | 2,50 | 2,59 | 2,53 | 67.084 | +1,20% |
| 2008-10-31 | 2,43 | 2,40 | 2,50 | 2,50 | 22.223 | +0,00% |
| 2008-10-30 | 2,51 | 2,45 | 2,57 | 2,50 | 48.367 | +0,00% |
| 2008-10-29 | 2,43 | 2,40 | 2,54 | 2,50 | 70.389 | +5,04% |
| 2008-10-28 | 2,38 | 2,28 | 2,40 | 2,38 | 38.965 | +4,39% |
| 2008-10-27 | 2,28 | 2,20 | 2,28 | 2,28 | 46.912 | +0,88% |
| 2008-10-24 | 2,27 | 2,26 | 2,35 | 2,26 | 52.585 | -3,83% |
| 2008-10-23 | 2,35 | 2,30 | 2,50 | 2,35 | 27.495 | -2,08% |
| 2008-10-22 | 2,40 | 2,30 | 2,45 | 2,40 | 17.865 | -2,83% |
| 2008-10-21 | 2,45 | 2,45 | 2,51 | 2,47 | 31.362 | +2,49% |
