Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-22 | 3,45 | 3,37 | 3,45 | 3,37 | 25.206 | -0,88% |
| 2008-09-19 | 3,40 | 3,37 | 3,47 | 3,40 | 46.302 | +3,66% |
| 2008-09-18 | 3,22 | 3,20 | 3,35 | 3,28 | 48.166 | -2,96% |
| 2008-09-17 | 3,44 | 3,32 | 3,53 | 3,38 | 44.428 | -0,59% |
| 2008-09-16 | 3,47 | 3,35 | 3,47 | 3,40 | 79.682 | -2,86% |
| 2008-09-15 | 3,64 | 3,47 | 3,64 | 3,50 | 39.898 | -4,11% |
| 2008-09-12 | 3,68 | 3,60 | 3,68 | 3,65 | 19.816 | -0,27% |
| 2008-09-11 | 3,68 | 3,55 | 3,70 | 3,66 | 19.473 | -0,54% |
| 2008-09-10 | 3,68 | 3,61 | 3,68 | 3,68 | 32.666 | -1,87% |
| 2008-09-09 | 3,77 | 3,75 | 3,84 | 3,75 | 21.100 | -1,06% |
| 2008-09-08 | 3,85 | 3,77 | 3,90 | 3,79 | 30.822 | +0,00% |
| 2008-09-05 | 3,90 | 3,79 | 3,90 | 3,79 | 41.043 | -3,81% |
| 2008-09-04 | 3,90 | 3,82 | 3,94 | 3,94 | 72.169 | +2,07% |
| 2008-09-03 | 3,94 | 3,85 | 3,97 | 3,86 | 45.050 | -1,53% |
| 2008-09-02 | 3,83 | 3,83 | 3,93 | 3,92 | 75.231 | +2,35% |
| 2008-09-01 | 3,87 | 3,79 | 3,87 | 3,83 | 57.452 | -1,29% |
| 2008-08-29 | 3,97 | 3,86 | 3,97 | 3,88 | 50.727 | -1,77% |
| 2008-08-28 | 3,90 | 3,90 | 3,95 | 3,95 | 7.409 | +0,51% |
| 2008-08-27 | 3,95 | 3,87 | 3,97 | 3,93 | 20.476 | -1,01% |
| 2008-08-26 | 3,90 | 3,85 | 3,97 | 3,97 | 46.545 | +1,53% |
