Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-25 | 3,87 | 3,87 | 3,96 | 3,91 | 44.744 | -1,51% |
| 2008-08-22 | 3,90 | 3,90 | 4,02 | 3,97 | 74.016 | +2,58% |
| 2008-08-21 | 3,79 | 3,73 | 4,05 | 3,87 | 111.798 | +3,75% |
| 2008-08-20 | 3,80 | 3,68 | 3,80 | 3,73 | 43.909 | -1,06% |
| 2008-08-19 | 3,90 | 3,70 | 3,90 | 3,77 | 93.050 | -4,07% |
| 2008-08-18 | 3,95 | 3,86 | 3,98 | 3,93 | 37.338 | +0,00% |
| 2008-08-14 | 3,96 | 3,92 | 4,03 | 3,93 | 81.977 | -2,00% |
| 2008-08-13 | 4,12 | 3,96 | 4,12 | 4,01 | 48.319 | -2,67% |
| 2008-08-12 | 4,25 | 4,05 | 4,25 | 4,12 | 52.828 | -9,05% |
| 2008-08-11 | 4,48 | 4,46 | 4,57 | 4,53 | 133.301 | +1,34% |
| 2008-08-08 | 4,50 | 4,42 | 4,62 | 4,47 | 120.770 | -0,67% |
| 2008-08-07 | 4,56 | 4,46 | 4,65 | 4,50 | 106.125 | -2,39% |
| 2008-08-06 | 4,69 | 4,56 | 4,72 | 4,61 | 109.370 | +0,22% |
| 2008-08-05 | 4,56 | 4,54 | 4,73 | 4,60 | 100.278 | +3,37% |
| 2008-08-04 | 4,43 | 4,43 | 4,59 | 4,45 | 62.350 | +0,91% |
| 2008-08-01 | 4,60 | 4,41 | 4,63 | 4,41 | 191.396 | -0,68% |
| 2008-07-31 | 4,55 | 4,33 | 4,60 | 4,44 | 64.340 | -1,33% |
| 2008-07-30 | 4,58 | 4,46 | 4,69 | 4,50 | 77.782 | -0,44% |
| 2008-07-29 | 4,44 | 4,40 | 4,52 | 4,52 | 14.683 | +0,44% |
| 2008-07-28 | 4,37 | 4,37 | 4,54 | 4,50 | 56.127 | +3,21% |
