Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-25 | 4,07 | 4,07 | 4,37 | 4,36 | 48.991 | +4,06% |
| 2008-07-24 | 4,45 | 4,18 | 4,46 | 4,19 | 75.697 | -5,20% |
| 2008-07-23 | 4,41 | 4,40 | 4,49 | 4,42 | 68.291 | +6,25% |
| 2008-07-22 | 4,20 | 4,14 | 4,28 | 4,16 | 44.187 | -0,95% |
| 2008-07-21 | 4,01 | 4,01 | 4,23 | 4,20 | 50.821 | +3,19% |
| 2008-07-18 | 3,94 | 3,94 | 4,08 | 4,07 | 73.029 | +2,52% |
| 2008-07-17 | 3,95 | 3,89 | 4,04 | 3,97 | 138.768 | +2,06% |
| 2008-07-16 | 3,93 | 3,86 | 3,94 | 3,89 | 45.229 | +1,30% |
| 2008-07-15 | 3,89 | 3,83 | 3,95 | 3,84 | 123.599 | -2,78% |
| 2008-07-14 | 3,79 | 3,78 | 3,97 | 3,95 | 56.200 | +5,61% |
| 2008-07-11 | 3,81 | 3,68 | 3,93 | 3,74 | 134.078 | -0,53% |
| 2008-07-10 | 3,50 | 3,50 | 3,84 | 3,76 | 196.220 | +8,99% |
| 2008-07-09 | 3,44 | 3,42 | 3,65 | 3,45 | 261.798 | +0,88% |
| 2008-07-08 | 3,42 | 3,39 | 3,51 | 3,42 | 65.247 | -2,84% |
| 2008-07-07 | 3,70 | 3,42 | 3,70 | 3,52 | 33.209 | -4,86% |
| 2008-07-04 | 3,76 | 3,70 | 3,82 | 3,70 | 17.861 | -2,63% |
| 2008-07-03 | 3,70 | 3,70 | 3,83 | 3,80 | 17.860 | -1,55% |
| 2008-07-02 | 3,88 | 3,65 | 3,94 | 3,86 | 15.972 | +1,58% |
| 2008-07-01 | 3,96 | 3,70 | 3,96 | 3,80 | 38.382 | -4,28% |
| 2008-06-30 | 3,98 | 3,90 | 3,99 | 3,97 | 30.726 | -0,50% |
