Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-27 | 4,00 | 3,92 | 4,00 | 3,99 | 17.657 | -0,25% |
| 2008-06-26 | 3,99 | 3,95 | 4,04 | 4,00 | 31.435 | +0,00% |
| 2008-06-25 | 3,95 | 3,95 | 4,04 | 4,00 | 26.842 | -0,99% |
| 2008-06-24 | 4,13 | 3,90 | 4,16 | 4,04 | 46.850 | -3,35% |
| 2008-06-23 | 4,30 | 4,10 | 4,31 | 4,18 | 43.210 | -4,35% |
| 2008-06-20 | 4,38 | 4,30 | 4,38 | 4,37 | 11.131 | +0,46% |
| 2008-06-19 | 4,26 | 4,26 | 4,36 | 4,35 | 14.580 | -0,23% |
| 2008-06-18 | 4,33 | 4,30 | 4,36 | 4,36 | 22.930 | -0,46% |
| 2008-06-17 | 4,37 | 4,30 | 4,40 | 4,38 | 11.131 | +0,00% |
| 2008-06-16 | 4,44 | 4,37 | 4,47 | 4,38 | 14.456 | -0,68% |
| 2008-06-13 | 4,34 | 4,31 | 4,41 | 4,41 | 9.141 | +1,15% |
| 2008-06-12 | 4,25 | 4,25 | 4,42 | 4,36 | 28.220 | -0,68% |
| 2008-06-11 | 4,45 | 4,23 | 4,49 | 4,39 | 52.174 | -1,13% |
| 2008-06-10 | 4,60 | 4,35 | 4,60 | 4,44 | 31.275 | -3,90% |
| 2008-06-09 | 4,84 | 4,57 | 4,84 | 4,62 | 60.218 | -5,71% |
| 2008-06-06 | 5,00 | 4,86 | 5,00 | 4,90 | 20.447 | -1,21% |
| 2008-06-05 | 4,95 | 4,85 | 4,97 | 4,96 | 36.577 | +0,00% |
| 2008-06-04 | 5,02 | 4,91 | 5,02 | 4,96 | 13.187 | -0,80% |
| 2008-06-03 | 5,00 | 4,95 | 5,03 | 5,00 | 15.793 | +0,00% |
| 2008-06-02 | 5,01 | 4,96 | 5,01 | 5,00 | 27.633 | -0,99% |
