Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-30 | 5,08 | 5,00 | 5,08 | 5,05 | 14.546 | +0,80% |
| 2008-05-29 | 5,14 | 4,99 | 5,14 | 5,01 | 33.017 | -1,96% |
| 2008-05-28 | 5,10 | 5,10 | 5,24 | 5,11 | 17.807 | +0,20% |
| 2008-05-27 | 5,16 | 5,08 | 5,16 | 5,10 | 9.786 | -1,92% |
| 2008-05-26 | 5,03 | 5,03 | 5,27 | 5,20 | 12.639 | +0,97% |
| 2008-05-23 | 5,09 | 5,00 | 5,15 | 5,15 | 29.007 | +1,38% |
| 2008-05-21 | 4,97 | 4,95 | 5,08 | 5,08 | 63.246 | +3,67% |
| 2008-05-20 | 5,30 | 4,90 | 5,30 | 4,90 | 112.119 | -8,92% |
| 2008-05-19 | 5,47 | 5,33 | 5,47 | 5,38 | 19.982 | -1,65% |
| 2008-05-16 | 5,42 | 5,36 | 5,48 | 5,47 | 41.853 | +0,92% |
| 2008-05-15 | 5,52 | 5,36 | 5,57 | 5,42 | 35.614 | -2,52% |
| 2008-05-14 | 5,60 | 5,44 | 5,60 | 5,56 | 31.461 | +0,36% |
| 2008-05-13 | 5,61 | 5,52 | 5,61 | 5,54 | 16.307 | -0,72% |
| 2008-05-12 | 5,58 | 5,56 | 5,64 | 5,58 | 14.723 | -1,06% |
| 2008-05-09 | 5,59 | 5,59 | 5,64 | 5,64 | 9.610 | -0,35% |
| 2008-05-08 | 5,59 | 5,54 | 5,66 | 5,66 | 33.965 | +0,18% |
| 2008-05-07 | 5,50 | 5,50 | 5,66 | 5,65 | 34.487 | +1,99% |
| 2008-05-06 | 5,58 | 5,45 | 5,61 | 5,54 | 80.876 | -2,12% |
| 2008-05-05 | 5,65 | 5,62 | 5,74 | 5,66 | 69.292 | +0,71% |
| 2008-04-30 | 5,61 | 5,48 | 5,65 | 5,62 | 21.578 | -0,18% |
