Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-23 | 1,90 | 1,85 | 1,90 | 1,88 | 698 | -1,05% |
| 2018-01-19 | 1,90 | 1,90 | 1,90 | 1,90 | 12 | +0,00% |
| 2018-01-18 | 1,90 | 1,90 | 1,90 | 1,90 | 10 | +0,00% |
| 2018-01-17 | 1,89 | 1,89 | 1,90 | 1,90 | 1.516 | +0,53% |
| 2018-01-16 | 1,90 | 1,89 | 1,90 | 1,89 | 940 | -2,07% |
| 2018-01-15 | 1,93 | 1,93 | 1,93 | 1,93 | 10 | -3,02% |
| 2018-01-11 | 1,99 | 1,91 | 1,99 | 1,99 | 5.054 | +0,51% |
| 2018-01-10 | 1,98 | 1,98 | 1,98 | 1,98 | 20 | -0,50% |
| 2018-01-09 | 1,98 | 1,98 | 1,99 | 1,99 | 247 | +0,00% |
| 2018-01-08 | 1,95 | 1,95 | 1,99 | 1,99 | 25 | +0,00% |
| 2018-01-04 | 1,94 | 1,90 | 1,99 | 1,99 | 725 | +6,42% |
| 2018-01-03 | 1,95 | 1,87 | 1,95 | 1,87 | 348 | +1,08% |
| 2017-12-28 | 1,79 | 1,79 | 1,85 | 1,85 | 450 | +3,35% |
| 2017-12-27 | 1,83 | 1,75 | 1,95 | 1,79 | 15.565 | -5,79% |
| 2017-12-22 | 1,90 | 1,85 | 1,95 | 1,90 | 1.818 | +0,00% |
| 2017-12-21 | 1,85 | 1,83 | 1,90 | 1,90 | 2.666 | +0,00% |
| 2017-12-20 | 1,94 | 1,87 | 1,94 | 1,90 | 2.900 | +2,70% |
| 2017-12-19 | 1,91 | 1,84 | 1,91 | 1,85 | 4.833 | -3,14% |
| 2017-12-18 | 1,91 | 1,91 | 1,91 | 1,91 | 1.155 | +0,00% |
| 2017-12-15 | 1,92 | 1,91 | 1,92 | 1,91 | 168 | -4,02% |
