Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-29 | 5,59 | 5,53 | 5,66 | 5,63 | 12.280 | +0,00% |
| 2008-04-28 | 5,65 | 5,50 | 5,65 | 5,63 | 32.900 | +0,54% |
| 2008-04-25 | 5,50 | 5,50 | 5,73 | 5,60 | 65.926 | +2,56% |
| 2008-04-24 | 5,45 | 5,40 | 5,48 | 5,46 | 48.451 | +1,11% |
| 2008-04-23 | 5,41 | 5,24 | 5,45 | 5,40 | 87.614 | +0,00% |
| 2008-04-22 | 5,66 | 5,27 | 5,67 | 5,40 | 168.132 | -5,26% |
| 2008-04-21 | 5,94 | 5,70 | 5,94 | 5,70 | 90.628 | -2,90% |
| 2008-04-18 | 5,90 | 5,83 | 6,00 | 5,87 | 81.036 | -0,51% |
| 2008-04-17 | 6,10 | 5,85 | 6,12 | 5,90 | 70.958 | -3,12% |
| 2008-04-16 | 6,06 | 5,98 | 6,20 | 6,09 | 55.398 | +1,00% |
| 2008-04-15 | 6,12 | 5,90 | 6,14 | 6,03 | 60.957 | -0,99% |
| 2008-04-14 | 6,10 | 5,70 | 6,30 | 6,09 | 149.190 | -2,09% |
| 2008-04-11 | 6,59 | 6,22 | 6,64 | 6,22 | 170.564 | -4,16% |
| 2008-04-10 | 6,60 | 6,46 | 6,73 | 6,49 | 388.016 | -0,92% |
| 2008-04-09 | 6,25 | 6,21 | 6,65 | 6,55 | 528.822 | +7,73% |
| 2008-04-08 | 6,24 | 6,07 | 6,24 | 6,08 | 38.087 | -2,41% |
| 2008-04-07 | 6,18 | 6,15 | 6,33 | 6,23 | 80.146 | +0,65% |
| 2008-04-04 | 6,15 | 6,07 | 6,19 | 6,19 | 37.205 | +0,16% |
| 2008-04-03 | 6,25 | 6,10 | 6,31 | 6,18 | 32.053 | -1,12% |
| 2008-04-02 | 6,15 | 6,04 | 6,32 | 6,25 | 225.304 | +3,31% |
