Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-01 | 6,16 | 6,05 | 6,16 | 6,05 | 44.982 | -1,63% |
| 2008-03-31 | 6,15 | 5,95 | 6,15 | 6,15 | 153.773 | -0,49% |
| 2008-03-28 | 6,18 | 6,15 | 6,23 | 6,18 | 27.984 | +0,00% |
| 2008-03-27 | 6,25 | 6,17 | 6,34 | 6,18 | 106.937 | -1,12% |
| 2008-03-26 | 6,31 | 6,20 | 6,37 | 6,25 | 196.381 | -0,32% |
| 2008-03-25 | 6,24 | 6,16 | 6,39 | 6,27 | 349.109 | +4,15% |
| 2008-03-20 | 5,66 | 5,66 | 6,04 | 6,02 | 289.088 | +4,51% |
| 2008-03-19 | 5,81 | 5,65 | 5,87 | 5,76 | 105.905 | +0,52% |
| 2008-03-18 | 5,40 | 5,40 | 5,77 | 5,73 | 130.771 | +5,33% |
| 2008-03-17 | 5,45 | 5,30 | 5,50 | 5,44 | 83.211 | -2,51% |
| 2008-03-14 | 5,59 | 5,54 | 5,65 | 5,58 | 19.184 | +0,54% |
| 2008-03-13 | 5,57 | 5,47 | 5,60 | 5,55 | 36.717 | -3,14% |
| 2008-03-12 | 5,81 | 5,58 | 5,85 | 5,73 | 77.513 | +0,53% |
| 2008-03-11 | 5,68 | 5,55 | 5,78 | 5,70 | 66.109 | +1,42% |
| 2008-03-10 | 5,50 | 5,50 | 5,73 | 5,62 | 21.819 | +0,36% |
| 2008-03-07 | 5,46 | 5,43 | 5,60 | 5,60 | 40.970 | +0,00% |
| 2008-03-06 | 5,63 | 5,60 | 5,77 | 5,60 | 37.818 | -2,44% |
| 2008-03-05 | 5,65 | 5,53 | 5,82 | 5,74 | 124.180 | +3,05% |
| 2008-03-04 | 5,53 | 5,47 | 5,70 | 5,57 | 95.044 | +0,72% |
| 2008-03-03 | 5,60 | 5,47 | 5,61 | 5,53 | 145.574 | -5,47% |
