Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-29 | 5,85 | 5,80 | 5,94 | 5,85 | 101.129 | -1,35% |
| 2008-02-28 | 5,98 | 5,88 | 6,04 | 5,93 | 72.439 | -1,66% |
| 2008-02-27 | 6,14 | 5,90 | 6,18 | 6,03 | 157.924 | -0,99% |
| 2008-02-26 | 6,17 | 5,90 | 6,37 | 6,09 | 602.426 | +1,33% |
| 2008-02-25 | 5,85 | 5,81 | 6,14 | 6,01 | 434.817 | +4,89% |
| 2008-02-22 | 5,68 | 5,62 | 5,75 | 5,73 | 27.003 | -0,35% |
| 2008-02-21 | 5,81 | 5,71 | 5,84 | 5,75 | 31.175 | +0,88% |
| 2008-02-20 | 5,70 | 5,63 | 5,77 | 5,70 | 82.551 | -1,38% |
| 2008-02-19 | 5,70 | 5,60 | 5,88 | 5,78 | 144.691 | +0,52% |
| 2008-02-18 | 5,49 | 5,49 | 5,82 | 5,75 | 152.073 | +4,55% |
| 2008-02-15 | 5,55 | 5,45 | 5,65 | 5,50 | 194.791 | -3,51% |
| 2008-02-14 | 5,92 | 5,68 | 5,97 | 5,70 | 132.280 | -2,40% |
| 2008-02-13 | 5,78 | 5,70 | 5,89 | 5,84 | 160.007 | +0,34% |
| 2008-02-12 | 5,60 | 5,50 | 5,95 | 5,82 | 295.632 | +5,05% |
| 2008-02-11 | 5,60 | 5,54 | 5,75 | 5,54 | 119.293 | -1,95% |
| 2008-02-08 | 5,77 | 5,46 | 5,78 | 5,65 | 168.967 | -1,05% |
| 2008-02-07 | 5,80 | 5,59 | 6,06 | 5,71 | 376.288 | -1,55% |
| 2008-02-06 | 5,50 | 5,37 | 5,83 | 5,80 | 285.127 | +3,39% |
| 2008-02-05 | 5,85 | 5,61 | 5,94 | 5,61 | 226.008 | -4,92% |
| 2008-02-04 | 6,09 | 5,90 | 6,15 | 5,90 | 337.970 | +0,00% |
