Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-01 | 5,75 | 5,70 | 5,97 | 5,90 | 623.396 | +9,87% |
| 2008-01-31 | 5,25 | 5,21 | 5,64 | 5,37 | 334.289 | +2,48% |
| 2008-01-30 | 5,30 | 5,14 | 5,30 | 5,24 | 106.310 | +0,58% |
| 2008-01-29 | 5,19 | 5,10 | 5,34 | 5,21 | 183.990 | +5,25% |
| 2008-01-28 | 5,05 | 4,90 | 5,15 | 4,95 | 166.421 | -4,81% |
| 2008-01-25 | 5,37 | 5,06 | 5,45 | 5,20 | 419.792 | +5,69% |
| 2008-01-24 | 4,85 | 4,76 | 4,95 | 4,92 | 182.474 | +7,19% |
| 2008-01-23 | 4,90 | 4,48 | 4,90 | 4,59 | 114.228 | -1,92% |
| 2008-01-22 | 4,36 | 4,20 | 4,73 | 4,68 | 185.103 | +3,77% |
| 2008-01-21 | 4,65 | 4,50 | 4,75 | 4,51 | 173.717 | -7,20% |
| 2008-01-18 | 4,36 | 4,34 | 4,88 | 4,86 | 175.102 | +8,00% |
| 2008-01-17 | 4,46 | 4,25 | 4,56 | 4,50 | 208.027 | +6,64% |
| 2008-01-16 | 4,29 | 4,01 | 4,40 | 4,22 | 333.594 | -6,64% |
| 2008-01-15 | 5,00 | 4,51 | 5,06 | 4,52 | 157.531 | -7,76% |
| 2008-01-14 | 4,80 | 4,68 | 5,03 | 4,90 | 153.069 | -0,81% |
| 2008-01-11 | 4,87 | 4,87 | 5,08 | 4,94 | 86.191 | +1,65% |
| 2008-01-10 | 5,16 | 4,85 | 5,28 | 4,86 | 132.304 | -4,89% |
| 2008-01-09 | 5,30 | 4,86 | 5,30 | 5,11 | 223.733 | -6,58% |
| 2008-01-08 | 5,60 | 5,30 | 5,75 | 5,47 | 176.278 | -3,19% |
| 2008-01-07 | 5,59 | 5,40 | 5,68 | 5,65 | 251.851 | -2,59% |
