Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-04 | 5,97 | 5,62 | 6,03 | 5,80 | 378.961 | -3,81% |
| 2008-01-03 | 5,25 | 5,22 | 6,06 | 6,03 | 792.382 | +11,67% |
| 2008-01-02 | 5,14 | 5,10 | 5,59 | 5,40 | 166.375 | +5,47% |
| 2007-12-28 | 5,14 | 5,07 | 5,15 | 5,12 | 81.105 | -1,16% |
| 2007-12-27 | 5,20 | 5,15 | 5,28 | 5,18 | 104.192 | +1,17% |
| 2007-12-21 | 5,11 | 5,09 | 5,45 | 5,12 | 454.945 | +0,00% |
| 2007-12-20 | 5,11 | 5,00 | 5,17 | 5,12 | 456.277 | -1,73% |
| 2007-12-19 | 5,30 | 4,99 | 5,31 | 5,21 | 297.271 | -0,19% |
| 2007-12-18 | 5,00 | 4,78 | 5,30 | 5,22 | 389.592 | +3,37% |
| 2007-12-17 | 5,18 | 4,95 | 5,19 | 5,05 | 343.508 | -4,72% |
| 2007-12-14 | 5,32 | 5,20 | 5,39 | 5,30 | 252.342 | -1,12% |
| 2007-12-13 | 5,33 | 5,26 | 5,40 | 5,36 | 256.308 | -1,47% |
| 2007-12-12 | 5,31 | 5,20 | 5,53 | 5,44 | 286.344 | -1,09% |
| 2007-12-11 | 5,71 | 5,36 | 5,75 | 5,50 | 345.788 | -3,51% |
| 2007-12-10 | 5,71 | 5,64 | 5,88 | 5,70 | 154.420 | -1,89% |
| 2007-12-07 | 5,90 | 5,65 | 5,99 | 5,81 | 309.870 | -2,02% |
| 2007-12-06 | 6,10 | 5,76 | 6,15 | 5,93 | 233.353 | -0,84% |
| 2007-12-05 | 5,65 | 5,61 | 6,05 | 5,98 | 381.747 | +7,75% |
| 2007-12-04 | 5,70 | 5,43 | 5,70 | 5,55 | 477.978 | -4,80% |
| 2007-12-03 | 6,11 | 5,83 | 6,24 | 5,83 | 858.811 | -11,40% |
