Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-30 | 6,41 | 6,37 | 6,87 | 6,58 | 365.084 | +0,46% |
| 2007-11-29 | 6,93 | 6,25 | 7,25 | 6,55 | 1.001.990 | -4,10% |
| 2007-11-28 | 6,50 | 6,05 | 6,83 | 6,83 | 728.421 | +12,15% |
| 2007-11-27 | 5,62 | 5,62 | 6,18 | 6,09 | 420.800 | +0,00% |
| 2007-11-26 | 5,95 | 5,62 | 6,29 | 6,09 | 883.004 | +8,56% |
| 2007-11-23 | 5,40 | 5,40 | 5,68 | 5,61 | 548.858 | +8,30% |
| 2007-11-22 | 4,50 | 4,10 | 5,39 | 5,18 | 894.575 | +15,11% |
| 2007-11-21 | 5,00 | 4,50 | 5,00 | 4,50 | 643.737 | -14,61% |
| 2007-11-20 | 5,70 | 5,18 | 5,70 | 5,27 | 530.275 | -8,82% |
| 2007-11-19 | 6,00 | 5,76 | 6,09 | 5,78 | 164.876 | -3,99% |
| 2007-11-16 | 6,25 | 5,71 | 6,25 | 6,02 | 337.068 | -3,68% |
| 2007-11-15 | 6,69 | 6,03 | 6,75 | 6,25 | 336.001 | -8,09% |
| 2007-11-14 | 7,01 | 6,71 | 7,16 | 6,80 | 230.776 | -0,73% |
| 2007-11-13 | 6,94 | 6,71 | 6,95 | 6,85 | 204.705 | -1,15% |
| 2007-11-12 | 6,59 | 6,20 | 7,00 | 6,93 | 429.299 | +3,74% |
| 2007-11-09 | 7,42 | 6,65 | 7,59 | 6,68 | 473.710 | -9,12% |
| 2007-11-08 | 7,44 | 7,10 | 7,84 | 7,35 | 420.462 | -8,13% |
| 2007-11-07 | 8,85 | 7,88 | 9,07 | 8,00 | 324.636 | -9,60% |
| 2007-11-06 | 8,78 | 8,62 | 8,95 | 8,85 | 185.077 | -1,56% |
| 2007-11-05 | 9,39 | 8,91 | 9,39 | 8,99 | 300.055 | -6,65% |
