Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-02 | 9,70 | 9,52 | 9,98 | 9,63 | 322.665 | -7,58% |
| 2007-10-31 | 10,45 | 10,34 | 10,58 | 10,42 | 30.493 | -0,19% |
| 2007-10-30 | 10,59 | 10,41 | 10,90 | 10,44 | 49.228 | -0,48% |
| 2007-10-29 | 10,50 | 10,43 | 10,69 | 10,49 | 51.652 | +2,84% |
| 2007-10-26 | 10,49 | 10,20 | 10,49 | 10,20 | 81.061 | -1,92% |
| 2007-10-25 | 10,55 | 10,34 | 10,60 | 10,40 | 81.007 | -1,42% |
| 2007-10-24 | 10,74 | 10,52 | 10,75 | 10,55 | 72.207 | -2,22% |
| 2007-10-23 | 11,05 | 10,64 | 11,05 | 10,79 | 91.880 | +0,00% |
| 2007-10-22 | 10,66 | 10,48 | 10,90 | 10,79 | 88.683 | -2,35% |
| 2007-10-19 | 10,89 | 10,83 | 11,26 | 11,05 | 103.535 | +0,45% |
| 2007-10-18 | 11,60 | 10,93 | 11,66 | 11,00 | 201.533 | -4,01% |
| 2007-10-17 | 11,70 | 11,39 | 11,74 | 11,46 | 146.405 | -1,72% |
| 2007-10-16 | 12,17 | 11,66 | 12,22 | 11,66 | 306.060 | -4,89% |
| 2007-10-15 | 12,00 | 11,70 | 12,50 | 12,26 | 479.313 | +8,98% |
| 2007-10-12 | 11,45 | 11,07 | 11,45 | 11,25 | 97.664 | -1,06% |
| 2007-10-11 | 11,00 | 10,90 | 11,65 | 11,37 | 374.306 | +3,46% |
| 2007-10-10 | 10,99 | 10,81 | 10,99 | 10,99 | 38.853 | +0,37% |
| 2007-10-09 | 10,89 | 10,81 | 10,98 | 10,95 | 71.140 | +1,01% |
| 2007-10-08 | 10,90 | 10,83 | 11,00 | 10,84 | 103.888 | +0,46% |
| 2007-10-05 | 10,80 | 10,65 | 10,90 | 10,79 | 61.160 | +0,37% |
