Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-04 | 10,39 | 10,39 | 11,00 | 10,75 | 145.594 | +2,67% |
| 2007-10-03 | 10,47 | 10,29 | 10,65 | 10,47 | 55.733 | -0,76% |
| 2007-10-02 | 10,99 | 10,41 | 10,99 | 10,55 | 64.659 | -0,75% |
| 2007-10-01 | 10,77 | 10,30 | 10,77 | 10,63 | 54.983 | -1,30% |
| 2007-09-28 | 10,94 | 10,40 | 10,94 | 10,77 | 60.147 | +0,00% |
| 2007-09-27 | 10,85 | 10,77 | 11,04 | 10,77 | 181.055 | -2,53% |
| 2007-09-26 | 10,78 | 10,78 | 11,08 | 11,05 | 171.443 | +2,79% |
| 2007-09-25 | 10,96 | 10,62 | 10,96 | 10,75 | 45.882 | -1,38% |
| 2007-09-24 | 10,90 | 10,75 | 11,09 | 10,90 | 89.066 | +0,37% |
| 2007-09-21 | 10,75 | 10,75 | 11,07 | 10,86 | 113.265 | +0,56% |
| 2007-09-20 | 10,85 | 10,71 | 10,93 | 10,80 | 97.862 | -1,37% |
| 2007-09-19 | 10,80 | 10,79 | 11,00 | 10,95 | 190.813 | +5,39% |
| 2007-09-18 | 10,06 | 10,06 | 10,40 | 10,39 | 80.119 | +2,26% |
| 2007-09-17 | 10,30 | 10,05 | 10,30 | 10,16 | 42.976 | -1,55% |
| 2007-09-14 | 10,59 | 10,16 | 10,62 | 10,32 | 52.078 | -1,15% |
| 2007-09-13 | 10,30 | 10,16 | 10,54 | 10,44 | 78.000 | +1,85% |
| 2007-09-12 | 10,40 | 10,15 | 10,40 | 10,25 | 37.697 | -1,16% |
| 2007-09-11 | 10,36 | 10,16 | 10,45 | 10,37 | 90.697 | +2,27% |
| 2007-09-10 | 10,10 | 9,96 | 10,45 | 10,14 | 148.137 | -3,06% |
| 2007-09-07 | 11,32 | 10,23 | 11,34 | 10,46 | 185.981 | -5,34% |
