Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-08 | 12,51 | 12,38 | 12,79 | 12,70 | 87.828 | +3,59% |
| 2007-08-07 | 12,97 | 12,19 | 12,97 | 12,26 | 72.018 | -1,21% |
| 2007-08-06 | 12,15 | 12,00 | 12,62 | 12,41 | 163.528 | -1,43% |
| 2007-08-03 | 13,20 | 12,53 | 13,31 | 12,59 | 87.053 | -3,45% |
| 2007-08-02 | 13,69 | 12,51 | 13,90 | 13,04 | 201.637 | -1,21% |
| 2007-08-01 | 13,00 | 13,00 | 13,40 | 13,20 | 185.516 | -4,97% |
| 2007-07-31 | 13,10 | 13,10 | 14,05 | 13,89 | 191.269 | +8,52% |
| 2007-07-30 | 12,15 | 12,10 | 12,85 | 12,80 | 96.223 | +5,35% |
| 2007-07-27 | 12,05 | 11,80 | 12,44 | 12,15 | 174.186 | -2,57% |
| 2007-07-26 | 12,85 | 12,20 | 13,10 | 12,47 | 82.403 | -3,33% |
| 2007-07-25 | 12,90 | 12,50 | 13,00 | 12,90 | 101.573 | -1,15% |
| 2007-07-24 | 13,28 | 13,01 | 13,28 | 13,05 | 38.432 | -0,99% |
| 2007-07-23 | 13,40 | 13,00 | 13,40 | 13,18 | 66.062 | -1,64% |
| 2007-07-20 | 13,71 | 13,40 | 13,90 | 13,40 | 72.242 | -2,19% |
| 2007-07-19 | 13,00 | 13,00 | 13,75 | 13,70 | 119.153 | +5,96% |
| 2007-07-18 | 13,20 | 12,85 | 13,20 | 12,93 | 107.694 | -1,82% |
| 2007-07-17 | 13,06 | 12,60 | 13,20 | 13,17 | 147.959 | +1,07% |
| 2007-07-16 | 13,62 | 12,50 | 13,64 | 13,03 | 154.299 | -4,33% |
| 2007-07-13 | 13,60 | 13,60 | 13,80 | 13,62 | 73.483 | +0,22% |
| 2007-07-12 | 13,61 | 13,37 | 13,81 | 13,59 | 104.417 | +0,15% |
