Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-13 | 1,94 | 1,94 | 1,99 | 1,99 | 903 | -0,50% |
| 2017-12-12 | 1,86 | 1,86 | 2,00 | 2,00 | 5.941 | +0,00% |
| 2017-12-11 | 1,95 | 1,81 | 2,00 | 2,00 | 1.114 | +2,56% |
| 2017-12-08 | 1,95 | 1,95 | 1,95 | 1,95 | 400 | -1,52% |
| 2017-12-07 | 1,98 | 1,98 | 1,98 | 1,98 | 100 | -5,26% |
| 2017-12-06 | 2,09 | 1,98 | 2,09 | 2,09 | 1.626 | +0,97% |
| 2017-12-05 | 2,09 | 2,07 | 2,09 | 2,07 | 688 | +2,99% |
| 2017-12-04 | 1,82 | 1,82 | 2,14 | 2,01 | 116.633 | +3,08% |
| 2017-12-01 | 1,93 | 1,93 | 1,95 | 1,95 | 123.473 | +0,52% |
| 2017-11-30 | 1,88 | 1,81 | 1,94 | 1,94 | 2.897 | -1,02% |
| 2017-11-27 | 2,00 | 1,83 | 2,00 | 1,96 | 5.451 | +0,00% |
| 2017-11-24 | 1,96 | 1,96 | 1,96 | 1,96 | 85 | -0,51% |
| 2017-11-23 | 1,83 | 1,83 | 1,97 | 1,97 | 2.335 | +1,03% |
| 2017-11-22 | 1,83 | 1,83 | 1,95 | 1,95 | 561 | +4,84% |
| 2017-11-20 | 1,90 | 1,86 | 1,99 | 1,86 | 9.439 | -3,63% |
| 2017-11-17 | 1,90 | 1,90 | 1,93 | 1,93 | 29 | -3,50% |
| 2017-11-14 | 2,00 | 2,00 | 2,00 | 2,00 | 11 | -2,44% |
| 2017-11-10 | 1,91 | 1,91 | 2,05 | 2,05 | 437 | -0,97% |
| 2017-11-09 | 2,07 | 2,07 | 2,07 | 2,07 | 100 | +1,47% |
| 2017-11-07 | 1,99 | 1,99 | 2,04 | 2,04 | 5.814 | -0,49% |
