Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-11 | 13,66 | 13,52 | 13,93 | 13,57 | 92.931 | -0,66% |
| 2007-07-10 | 13,75 | 13,60 | 13,90 | 13,66 | 155.609 | -2,36% |
| 2007-07-09 | 14,39 | 13,90 | 14,39 | 13,99 | 100.482 | -1,06% |
| 2007-07-06 | 14,20 | 14,12 | 14,50 | 14,14 | 91.607 | -0,42% |
| 2007-07-05 | 14,20 | 13,78 | 14,50 | 14,20 | 179.220 | +0,00% |
| 2007-07-04 | 14,70 | 14,00 | 14,70 | 14,20 | 157.505 | -2,41% |
| 2007-07-03 | 14,99 | 14,52 | 15,07 | 14,55 | 375.187 | +5,13% |
| 2007-07-02 | 14,00 | 13,63 | 14,09 | 13,84 | 84.802 | -1,84% |
| 2007-06-29 | 14,25 | 13,81 | 14,42 | 14,10 | 125.002 | -0,91% |
| 2007-06-28 | 14,20 | 14,16 | 14,45 | 14,23 | 134.194 | +0,92% |
| 2007-06-27 | 14,60 | 14,00 | 14,60 | 14,10 | 304.352 | -4,02% |
| 2007-06-26 | 14,65 | 14,35 | 14,96 | 14,69 | 216.445 | -0,68% |
| 2007-06-25 | 14,80 | 14,51 | 14,90 | 14,79 | 139.333 | -1,14% |
| 2007-06-22 | 14,68 | 14,55 | 15,30 | 14,96 | 206.901 | +2,96% |
| 2007-06-21 | 14,51 | 14,40 | 14,70 | 14,53 | 137.406 | -1,16% |
| 2007-06-20 | 15,01 | 14,66 | 15,24 | 14,70 | 391.887 | -3,29% |
| 2007-06-19 | 16,21 | 15,20 | 16,40 | 15,20 | 666.728 | -7,60% |
| 2007-06-18 | 16,20 | 15,80 | 16,80 | 16,45 | 1.475.168 | +14,16% |
| 2007-06-15 | 14,40 | 14,31 | 14,90 | 14,41 | 300.813 | +1,48% |
| 2007-06-14 | 13,72 | 13,70 | 14,25 | 14,20 | 318.387 | +5,19% |
