Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-15 | 14,40 | 13,80 | 14,40 | 14,00 | 248.275 | -4,11% |
| 2007-05-14 | 15,40 | 14,19 | 15,40 | 14,60 | 262.644 | -0,61% |
| 2007-05-11 | 13,65 | 13,35 | 14,70 | 14,69 | 501.318 | +3,52% |
| 2007-05-10 | 15,30 | 14,00 | 15,45 | 14,19 | 344.006 | -5,96% |
| 2007-05-09 | 15,03 | 14,10 | 15,53 | 15,09 | 674.814 | +0,40% |
| 2007-05-08 | 15,63 | 15,03 | 16,05 | 15,03 | 292.734 | -6,76% |
| 2007-05-07 | 16,95 | 15,90 | 17,00 | 16,12 | 337.355 | -4,78% |
| 2007-05-04 | 17,19 | 16,70 | 17,20 | 16,93 | 197.309 | +3,29% |
| 2007-05-02 | 16,30 | 16,06 | 16,85 | 16,39 | 270.850 | +0,49% |
| 2007-04-30 | 18,01 | 16,21 | 18,40 | 16,31 | 635.725 | -8,52% |
| 2007-04-27 | 17,30 | 16,80 | 17,86 | 17,83 | 465.345 | +3,66% |
| 2007-04-26 | 17,55 | 17,04 | 17,77 | 17,20 | 298.557 | +2,02% |
| 2007-04-25 | 15,90 | 15,80 | 16,98 | 16,86 | 252.686 | +5,05% |
| 2007-04-24 | 17,10 | 15,90 | 17,21 | 16,05 | 418.642 | -5,14% |
| 2007-04-23 | 16,10 | 15,51 | 18,50 | 16,92 | 1.491.490 | +7,57% |
| 2007-04-20 | 15,00 | 14,71 | 15,87 | 15,73 | 765.178 | +8,48% |
| 2007-04-19 | 13,78 | 13,51 | 14,60 | 14,50 | 237.550 | +1,75% |
| 2007-04-18 | 13,50 | 13,50 | 15,05 | 14,25 | 854.942 | +6,82% |
| 2007-04-17 | 13,46 | 12,85 | 13,49 | 13,34 | 147.351 | -0,82% |
| 2007-04-16 | 13,88 | 13,22 | 13,97 | 13,45 | 188.805 | -1,10% |
