Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-13 | 13,50 | 13,40 | 13,90 | 13,60 | 202.944 | +3,03% |
| 2007-04-12 | 13,70 | 12,79 | 13,80 | 13,20 | 541.062 | -5,71% |
| 2007-04-11 | 14,71 | 14,00 | 14,71 | 14,00 | 382.703 | -4,24% |
| 2007-04-10 | 14,60 | 14,30 | 15,30 | 14,62 | 338.040 | +2,24% |
| 2007-04-05 | 13,90 | 13,21 | 14,92 | 14,30 | 773.739 | +1,06% |
| 2007-04-04 | 14,80 | 14,05 | 15,18 | 14,15 | 611.134 | -6,72% |
| 2007-04-03 | 16,10 | 14,70 | 16,55 | 15,17 | 1.715.365 | +3,90% |
| 2007-04-02 | 11,61 | 11,61 | 14,60 | 14,60 | 2.161.243 | +29,89% |
| 2007-03-30 | 11,00 | 10,95 | 11,48 | 11,24 | 624.154 | +4,07% |
| 2007-03-29 | 10,50 | 10,50 | 10,90 | 10,80 | 590.152 | +3,85% |
| 2007-03-28 | 10,20 | 10,11 | 10,79 | 10,40 | 347.831 | +1,66% |
| 2007-03-27 | 10,21 | 10,11 | 10,38 | 10,23 | 140.312 | +0,29% |
| 2007-03-26 | 10,41 | 10,20 | 10,49 | 10,20 | 177.934 | -0,78% |
| 2007-03-23 | 10,19 | 9,91 | 10,47 | 10,28 | 302.358 | +0,10% |
| 2007-03-22 | 10,69 | 10,11 | 10,80 | 10,27 | 415.546 | -2,19% |
| 2007-03-21 | 10,38 | 10,22 | 10,60 | 10,50 | 677.755 | +5,00% |
| 2007-03-20 | 9,80 | 9,62 | 10,30 | 10,00 | 590.266 | +2,56% |
| 2007-03-19 | 9,51 | 9,51 | 9,85 | 9,75 | 224.683 | +3,39% |
| 2007-03-16 | 9,17 | 9,17 | 9,64 | 9,43 | 386.654 | +3,85% |
| 2007-03-15 | 8,95 | 8,95 | 9,18 | 9,08 | 77.743 | +3,18% |
