Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-14 | 8,45 | 8,40 | 8,80 | 8,80 | 88.523 | +1,15% |
| 2007-03-13 | 8,92 | 8,60 | 8,92 | 8,70 | 39.744 | -1,69% |
| 2007-03-12 | 8,90 | 8,84 | 9,04 | 8,85 | 48.074 | -0,11% |
| 2007-03-09 | 8,90 | 8,79 | 9,04 | 8,86 | 38.517 | -1,12% |
| 2007-03-08 | 8,80 | 8,80 | 8,98 | 8,96 | 53.071 | +1,93% |
| 2007-03-07 | 8,81 | 8,70 | 8,92 | 8,79 | 68.879 | +1,97% |
| 2007-03-06 | 8,61 | 8,42 | 8,70 | 8,62 | 76.662 | +1,41% |
| 2007-03-05 | 8,20 | 8,20 | 8,73 | 8,50 | 139.130 | -5,13% |
| 2007-03-02 | 8,88 | 8,69 | 8,99 | 8,96 | 76.248 | +3,82% |
| 2007-03-01 | 9,10 | 8,40 | 9,30 | 8,63 | 153.053 | +0,58% |
| 2007-02-28 | 8,16 | 8,16 | 8,80 | 8,58 | 148.337 | -1,38% |
| 2007-02-27 | 9,40 | 8,55 | 9,40 | 8,70 | 201.315 | -7,45% |
| 2007-02-26 | 9,56 | 9,40 | 9,69 | 9,40 | 91.660 | -1,67% |
| 2007-02-23 | 9,77 | 9,52 | 9,78 | 9,56 | 111.560 | -0,42% |
| 2007-02-22 | 9,75 | 9,50 | 9,80 | 9,60 | 302.011 | +4,46% |
| 2007-02-21 | 9,50 | 9,16 | 9,54 | 9,19 | 126.961 | -1,18% |
| 2007-02-20 | 9,53 | 9,27 | 9,62 | 9,30 | 75.063 | -2,21% |
| 2007-02-19 | 9,30 | 9,27 | 9,70 | 9,51 | 66.803 | +1,17% |
| 2007-02-16 | 9,61 | 9,30 | 9,61 | 9,40 | 72.358 | -2,08% |
| 2007-02-15 | 10,00 | 9,50 | 10,41 | 9,60 | 219.006 | -1,13% |
