Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-14 | 9,87 | 9,65 | 10,00 | 9,71 | 148.237 | +1,15% |
| 2007-02-13 | 10,11 | 9,40 | 10,11 | 9,60 | 330.487 | -7,25% |
| 2007-02-12 | 10,40 | 9,72 | 10,40 | 10,35 | 78.739 | +1,07% |
| 2007-02-09 | 9,42 | 9,41 | 10,36 | 10,24 | 118.780 | +6,44% |
| 2007-02-08 | 10,10 | 9,55 | 10,10 | 9,62 | 146.919 | -6,60% |
| 2007-02-07 | 10,70 | 10,01 | 10,70 | 10,30 | 98.670 | -2,83% |
| 2007-02-06 | 10,80 | 10,52 | 10,80 | 10,60 | 79.261 | -1,67% |
| 2007-02-05 | 10,79 | 10,39 | 11,05 | 10,78 | 115.570 | -0,65% |
| 2007-02-02 | 11,30 | 10,71 | 11,34 | 10,85 | 206.964 | -5,24% |
| 2007-02-01 | 11,51 | 11,35 | 11,73 | 11,45 | 225.329 | +1,42% |
| 2007-01-31 | 10,87 | 10,87 | 11,35 | 11,29 | 352.264 | +5,61% |
| 2007-01-30 | 10,40 | 10,21 | 10,80 | 10,69 | 97.056 | +3,29% |
| 2007-01-29 | 10,69 | 10,30 | 10,98 | 10,35 | 294.048 | -0,10% |
| 2007-01-26 | 10,37 | 10,15 | 11,10 | 10,36 | 381.410 | -2,91% |
| 2007-01-25 | 10,00 | 9,65 | 10,80 | 10,67 | 671.266 | +14,12% |
| 2007-01-24 | 9,67 | 9,30 | 9,68 | 9,35 | 59.698 | -3,61% |
| 2007-01-23 | 9,50 | 9,10 | 9,70 | 9,70 | 100.050 | -1,02% |
| 2007-01-22 | 10,18 | 9,80 | 10,29 | 9,80 | 196.454 | +0,00% |
| 2007-01-19 | 9,15 | 9,10 | 9,93 | 9,80 | 309.869 | +8,29% |
| 2007-01-18 | 8,72 | 8,65 | 9,26 | 9,05 | 168.646 | +5,48% |
