Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-17 | 8,71 | 8,52 | 8,75 | 8,58 | 90.079 | -1,49% |
| 2007-01-16 | 8,79 | 8,54 | 8,79 | 8,71 | 74.383 | +0,11% |
| 2007-01-15 | 8,47 | 8,40 | 8,95 | 8,70 | 119.516 | +0,23% |
| 2007-01-12 | 8,89 | 8,60 | 8,89 | 8,68 | 155.015 | +0,70% |
| 2007-01-11 | 8,72 | 8,56 | 9,00 | 8,62 | 80.590 | -0,81% |
| 2007-01-10 | 8,95 | 8,66 | 8,97 | 8,69 | 62.290 | -2,80% |
| 2007-01-09 | 9,13 | 8,83 | 9,13 | 8,94 | 72.180 | -0,78% |
| 2007-01-08 | 9,20 | 8,91 | 9,20 | 9,01 | 77.867 | -2,80% |
| 2007-01-05 | 8,99 | 8,79 | 9,50 | 9,27 | 150.584 | +3,23% |
| 2007-01-04 | 9,10 | 8,70 | 9,16 | 8,98 | 138.782 | -1,97% |
| 2007-01-03 | 9,25 | 9,16 | 9,69 | 9,16 | 132.259 | +2,35% |
| 2007-01-02 | 8,94 | 8,51 | 9,14 | 8,95 | 108.106 | -0,56% |
| 2006-12-29 | 9,05 | 8,70 | 9,10 | 9,00 | 147.156 | -1,10% |
| 2006-12-28 | 9,40 | 9,01 | 9,40 | 9,10 | 450.514 | -9,00% |
| 2006-12-27 | 10,00 | 9,87 | 10,30 | 10,00 | 135.415 | +0,81% |
| 2006-12-22 | 10,00 | 9,80 | 10,00 | 9,92 | 119.355 | +0,30% |
| 2006-12-21 | 10,00 | 9,75 | 10,15 | 9,89 | 115.190 | +1,96% |
| 2006-12-20 | 9,39 | 9,39 | 10,05 | 9,70 | 142.100 | +1,04% |
| 2006-12-19 | 9,92 | 9,28 | 9,92 | 9,60 | 184.381 | -4,48% |
| 2006-12-18 | 10,45 | 10,01 | 10,72 | 10,05 | 109.883 | -3,37% |
