Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-15 | 10,70 | 9,04 | 10,80 | 10,40 | 306.523 | -3,44% |
| 2006-12-14 | 11,35 | 10,77 | 11,90 | 10,77 | 327.078 | +1,03% |
| 2006-12-13 | 11,00 | 10,66 | 11,17 | 10,66 | 78.591 | -2,91% |
| 2006-12-12 | 10,95 | 10,80 | 11,29 | 10,98 | 147.144 | +1,67% |
| 2006-12-11 | 10,95 | 10,60 | 10,98 | 10,80 | 80.587 | +0,65% |
| 2006-12-08 | 10,75 | 10,60 | 11,17 | 10,73 | 113.241 | +1,23% |
| 2006-12-07 | 10,80 | 10,45 | 10,80 | 10,60 | 137.936 | -1,85% |
| 2006-12-06 | 10,99 | 10,52 | 11,30 | 10,80 | 209.033 | -3,40% |
| 2006-12-05 | 11,35 | 10,98 | 11,87 | 11,18 | 427.304 | -1,15% |
| 2006-12-04 | 10,41 | 10,30 | 11,74 | 11,31 | 675.626 | +10,02% |
| 2006-12-01 | 10,15 | 9,85 | 10,49 | 10,28 | 201.155 | +2,80% |
| 2006-11-30 | 10,09 | 9,90 | 10,27 | 10,00 | 112.165 | +1,01% |
| 2006-11-29 | 9,52 | 9,40 | 10,25 | 9,90 | 186.160 | +4,65% |
| 2006-11-28 | 9,60 | 9,00 | 9,60 | 9,46 | 156.944 | -3,47% |
| 2006-11-27 | 10,01 | 9,70 | 10,19 | 9,80 | 183.040 | -1,01% |
| 2006-11-24 | 10,40 | 9,80 | 10,40 | 9,90 | 377.792 | -7,04% |
| 2006-11-23 | 9,35 | 9,35 | 10,80 | 10,65 | 1.248.482 | +14,64% |
| 2006-11-22 | 9,40 | 9,11 | 9,50 | 9,29 | 100.844 | +0,32% |
| 2006-11-21 | 9,04 | 8,89 | 9,35 | 9,26 | 103.539 | +3,58% |
| 2006-11-20 | 8,67 | 8,65 | 9,10 | 8,94 | 64.477 | +3,11% |
