Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-17 | 8,90 | 8,67 | 8,90 | 8,67 | 45.102 | -1,48% |
| 2006-11-16 | 8,94 | 8,77 | 8,94 | 8,80 | 39.926 | -0,34% |
| 2006-11-15 | 8,80 | 8,71 | 9,01 | 8,83 | 66.183 | -0,23% |
| 2006-11-14 | 8,95 | 8,80 | 8,98 | 8,85 | 84.090 | +0,23% |
| 2006-11-13 | 9,00 | 8,80 | 9,05 | 8,83 | 55.490 | -1,01% |
| 2006-11-10 | 9,00 | 8,80 | 9,01 | 8,92 | 110.501 | -1,55% |
| 2006-11-09 | 9,30 | 9,04 | 9,30 | 9,06 | 69.394 | -2,16% |
| 2006-11-08 | 9,35 | 9,00 | 9,39 | 9,26 | 101.415 | +0,43% |
| 2006-11-07 | 9,71 | 9,20 | 9,72 | 9,22 | 207.979 | -4,95% |
| 2006-11-06 | 9,38 | 9,30 | 9,77 | 9,70 | 580.303 | +11,49% |
| 2006-11-03 | 8,86 | 8,60 | 9,00 | 8,70 | 118.407 | -1,81% |
| 2006-11-02 | 9,58 | 8,85 | 9,60 | 8,86 | 241.594 | -2,74% |
| 2006-10-31 | 8,83 | 8,32 | 9,50 | 9,11 | 117.083 | +2,36% |
| 2006-10-30 | 8,86 | 8,77 | 9,00 | 8,90 | 45.708 | -2,20% |
| 2006-10-27 | 9,10 | 8,85 | 9,30 | 9,10 | 88.051 | -0,87% |
| 2006-10-26 | 9,40 | 9,00 | 9,45 | 9,18 | 132.511 | -0,76% |
| 2006-10-25 | 9,30 | 9,10 | 9,40 | 9,25 | 84.311 | -0,43% |
| 2006-10-24 | 9,63 | 9,20 | 9,67 | 9,29 | 109.756 | -3,93% |
| 2006-10-23 | 9,50 | 9,45 | 9,77 | 9,67 | 62.445 | +2,87% |
| 2006-10-20 | 9,35 | 9,20 | 9,55 | 9,40 | 70.236 | +1,08% |
