Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-19 | 9,40 | 9,20 | 9,45 | 9,30 | 90.054 | +0,00% |
| 2006-10-18 | 9,35 | 9,00 | 9,45 | 9,30 | 258.523 | -1,59% |
| 2006-10-17 | 10,15 | 9,25 | 10,15 | 9,45 | 321.405 | -7,44% |
| 2006-10-16 | 10,29 | 10,01 | 10,62 | 10,21 | 180.014 | -1,35% |
| 2006-10-13 | 10,60 | 10,20 | 10,90 | 10,35 | 290.061 | -0,96% |
| 2006-10-12 | 10,00 | 9,50 | 10,70 | 10,45 | 563.408 | +7,18% |
| 2006-10-11 | 9,05 | 8,92 | 9,77 | 9,75 | 212.924 | +6,32% |
| 2006-10-10 | 9,27 | 8,91 | 9,27 | 9,17 | 119.981 | -0,33% |
| 2006-10-09 | 9,30 | 9,11 | 9,46 | 9,20 | 218.871 | -3,36% |
| 2006-10-06 | 9,58 | 9,30 | 9,74 | 9,52 | 180.107 | -0,10% |
| 2006-10-05 | 9,37 | 9,37 | 9,77 | 9,53 | 175.466 | +1,71% |
| 2006-10-04 | 9,65 | 9,20 | 9,88 | 9,37 | 225.071 | -3,40% |
| 2006-10-03 | 10,70 | 9,65 | 10,99 | 9,70 | 619.634 | -6,37% |
| 2006-10-02 | 10,30 | 10,15 | 10,67 | 10,36 | 353.830 | +3,60% |
| 2006-09-29 | 9,72 | 9,64 | 10,50 | 10,00 | 780.164 | +3,73% |
| 2006-09-28 | 8,86 | 8,81 | 9,64 | 9,64 | 350.153 | +10,30% |
| 2006-09-27 | 8,90 | 8,45 | 9,24 | 8,74 | 257.656 | -1,80% |
| 2006-09-26 | 9,20 | 8,88 | 9,23 | 8,90 | 204.206 | +0,00% |
| 2006-09-25 | 9,61 | 8,69 | 9,73 | 8,90 | 622.400 | -2,41% |
| 2006-09-22 | 8,40 | 8,40 | 9,35 | 9,12 | 929.849 | +9,88% |
