Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-03 | 2,00 | 2,00 | 2,08 | 2,05 | 2.352 | +2,50% |
| 2017-11-02 | 1,90 | 1,90 | 2,00 | 2,00 | 17.661 | +4,71% |
| 2017-10-31 | 1,91 | 1,91 | 1,91 | 1,91 | 400 | +0,00% |
| 2017-10-30 | 1,91 | 1,91 | 1,91 | 1,91 | 1.800 | -4,02% |
| 2017-10-27 | 1,91 | 1,90 | 1,99 | 1,99 | 14.002 | +0,51% |
| 2017-10-26 | 1,98 | 1,98 | 1,98 | 1,98 | 5 | +4,21% |
| 2017-10-25 | 1,93 | 1,90 | 1,93 | 1,90 | 246 | -2,06% |
| 2017-10-24 | 2,00 | 1,94 | 2,00 | 1,94 | 1.250 | -3,00% |
| 2017-10-23 | 2,00 | 2,00 | 2,00 | 2,00 | 7.051 | +0,00% |
| 2017-10-20 | 2,00 | 2,00 | 2,10 | 2,00 | 4.612 | -0,99% |
| 2017-10-19 | 2,05 | 2,00 | 2,05 | 2,02 | 33.063 | -2,42% |
| 2017-10-18 | 2,10 | 2,07 | 2,10 | 2,07 | 2.100 | -2,82% |
| 2017-10-17 | 2,12 | 2,05 | 2,13 | 2,13 | 4.175 | +0,47% |
| 2017-10-16 | 2,06 | 2,06 | 2,12 | 2,12 | 16.190 | +2,91% |
| 2017-10-13 | 2,01 | 2,01 | 2,06 | 2,06 | 29.141 | +2,49% |
| 2017-10-12 | 2,00 | 2,00 | 2,01 | 2,01 | 20.892 | +0,50% |
| 2017-10-11 | 1,90 | 1,90 | 2,01 | 2,00 | 60.200 | +2,04% |
| 2017-10-10 | 1,90 | 1,90 | 1,96 | 1,96 | 3.268 | +0,00% |
| 2017-10-09 | 2,05 | 1,96 | 2,05 | 1,96 | 35.782 | -5,77% |
| 2017-10-06 | 2,06 | 2,05 | 2,08 | 2,08 | 20.763 | +1,46% |
