Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-21 | 8,03 | 8,00 | 8,56 | 8,30 | 99.812 | +0,97% |
| 2006-09-20 | 8,40 | 8,03 | 8,68 | 8,22 | 133.734 | -2,14% |
| 2006-09-19 | 8,00 | 7,62 | 8,80 | 8,40 | 191.877 | +5,00% |
| 2006-09-18 | 8,40 | 7,91 | 8,40 | 8,00 | 198.533 | -3,15% |
| 2006-09-15 | 8,21 | 8,16 | 8,74 | 8,26 | 226.053 | -3,05% |
| 2006-09-14 | 8,90 | 8,42 | 9,29 | 8,52 | 620.540 | -6,17% |
| 2006-09-13 | 7,27 | 6,98 | 9,28 | 9,08 | 1.246.794 | +24,73% |
| 2006-09-12 | 7,49 | 7,05 | 7,49 | 7,28 | 264.024 | -2,15% |
| 2006-09-11 | 7,67 | 7,23 | 7,80 | 7,44 | 236.010 | -4,25% |
| 2006-09-08 | 8,30 | 7,65 | 8,31 | 7,77 | 356.514 | -4,90% |
| 2006-09-07 | 8,94 | 8,10 | 8,94 | 8,17 | 296.090 | -5,00% |
| 2006-09-06 | 8,85 | 8,34 | 9,30 | 8,60 | 595.590 | +2,87% |
| 2006-09-05 | 9,09 | 8,13 | 9,15 | 8,36 | 531.374 | -3,91% |
| 2006-09-04 | 8,19 | 8,19 | 9,90 | 8,70 | 1.507.691 | +8,75% |
| 2006-09-01 | 6,00 | 5,95 | 8,00 | 8,00 | 2.068.376 | +44,14% |
| 2006-08-31 | 5,45 | 5,30 | 5,80 | 5,55 | 607.017 | +3,74% |
| 2006-08-30 | 5,00 | 4,90 | 5,65 | 5,35 | 1.132.179 | +9,18% |
| 2006-08-29 | 4,63 | 4,53 | 4,92 | 4,90 | 310.484 | +6,52% |
| 2006-08-28 | 4,60 | 4,36 | 4,77 | 4,60 | 249.099 | +2,00% |
| 2006-08-25 | 4,75 | 4,50 | 4,95 | 4,51 | 1.528.374 | +6,12% |
