Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-24 | 4,22 | 4,21 | 4,28 | 4,25 | 34.422 | -2,30% |
| 2006-08-23 | 4,27 | 4,25 | 4,38 | 4,35 | 34.251 | +2,35% |
| 2006-08-22 | 4,22 | 4,20 | 4,29 | 4,25 | 33.931 | +0,24% |
| 2006-08-21 | 4,30 | 4,24 | 4,36 | 4,24 | 50.829 | -3,85% |
| 2006-08-18 | 4,40 | 4,29 | 4,41 | 4,41 | 54.630 | -0,90% |
| 2006-08-17 | 4,61 | 4,40 | 4,61 | 4,45 | 70.990 | -3,26% |
| 2006-08-16 | 4,30 | 4,19 | 4,64 | 4,60 | 155.989 | +6,98% |
| 2006-08-14 | 4,26 | 4,23 | 4,35 | 4,30 | 35.696 | +0,94% |
| 2006-08-11 | 4,35 | 4,26 | 4,42 | 4,26 | 45.320 | -1,62% |
| 2006-08-10 | 4,30 | 4,20 | 4,33 | 4,33 | 90.386 | +0,93% |
| 2006-08-09 | 4,45 | 4,22 | 4,45 | 4,29 | 73.416 | -1,38% |
| 2006-08-08 | 4,33 | 4,20 | 4,35 | 4,35 | 68.585 | +1,87% |
| 2006-08-07 | 4,31 | 4,25 | 4,50 | 4,27 | 91.687 | -5,32% |
| 2006-08-04 | 4,40 | 4,20 | 4,52 | 4,51 | 115.279 | +2,50% |
| 2006-08-03 | 4,85 | 4,40 | 4,85 | 4,40 | 308.462 | -5,38% |
| 2006-08-02 | 4,46 | 4,39 | 4,65 | 4,65 | 106.406 | +3,33% |
| 2006-08-01 | 4,50 | 4,46 | 4,62 | 4,50 | 135.290 | +0,00% |
| 2006-07-31 | 4,42 | 4,40 | 4,70 | 4,50 | 177.084 | +1,81% |
| 2006-07-28 | 4,40 | 4,33 | 4,43 | 4,42 | 48.622 | +0,45% |
| 2006-07-27 | 4,31 | 4,27 | 4,45 | 4,40 | 125.988 | +2,09% |
