Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-26 | 4,39 | 4,29 | 4,39 | 4,31 | 42.804 | -1,82% |
| 2006-07-25 | 4,30 | 4,20 | 4,39 | 4,39 | 168.429 | +5,28% |
| 2006-07-24 | 4,07 | 4,05 | 4,26 | 4,17 | 116.840 | +3,22% |
| 2006-07-21 | 4,00 | 4,00 | 4,10 | 4,04 | 53.399 | +2,54% |
| 2006-07-20 | 3,89 | 3,82 | 4,05 | 3,94 | 62.120 | +2,07% |
| 2006-07-19 | 3,99 | 3,85 | 4,00 | 3,86 | 29.997 | -2,28% |
| 2006-07-18 | 3,85 | 3,85 | 3,95 | 3,95 | 23.813 | +0,51% |
| 2006-07-17 | 4,00 | 3,85 | 4,02 | 3,93 | 34.436 | -0,25% |
| 2006-07-14 | 3,79 | 3,70 | 3,94 | 3,94 | 31.754 | +3,96% |
| 2006-07-13 | 3,85 | 3,78 | 3,88 | 3,79 | 42.760 | -1,56% |
| 2006-07-12 | 3,84 | 3,78 | 3,92 | 3,85 | 25.999 | +2,12% |
| 2006-07-11 | 3,94 | 3,77 | 3,94 | 3,77 | 33.355 | -2,84% |
| 2006-07-10 | 3,78 | 3,65 | 3,98 | 3,88 | 40.180 | -1,52% |
| 2006-07-07 | 4,03 | 3,93 | 4,03 | 3,94 | 22.358 | -1,50% |
| 2006-07-06 | 3,95 | 3,91 | 4,00 | 4,00 | 25.624 | +1,52% |
| 2006-07-05 | 4,04 | 3,88 | 4,04 | 3,94 | 71.670 | -0,51% |
| 2006-07-04 | 4,25 | 3,92 | 4,25 | 3,96 | 176.326 | -2,70% |
| 2006-07-03 | 3,92 | 3,80 | 4,10 | 4,07 | 122.416 | +7,11% |
| 2006-06-30 | 3,65 | 3,65 | 3,95 | 3,80 | 146.178 | +4,40% |
| 2006-06-29 | 3,55 | 3,55 | 3,65 | 3,64 | 18.890 | +2,54% |
