Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-28 | 3,55 | 3,40 | 3,60 | 3,55 | 35.835 | +0,00% |
| 2006-06-27 | 3,45 | 3,45 | 3,55 | 3,55 | 25.989 | +1,43% |
| 2006-06-26 | 3,50 | 3,42 | 3,55 | 3,50 | 13.287 | +0,00% |
| 2006-06-23 | 3,41 | 3,40 | 3,54 | 3,50 | 37.795 | -1,13% |
| 2006-06-22 | 3,71 | 3,46 | 3,80 | 3,54 | 39.251 | -1,12% |
| 2006-06-21 | 3,66 | 3,45 | 3,68 | 3,58 | 60.247 | +4,68% |
| 2006-06-20 | 3,37 | 3,35 | 3,52 | 3,42 | 30.791 | -0,58% |
| 2006-06-19 | 3,45 | 3,40 | 3,57 | 3,44 | 46.482 | -0,58% |
| 2006-06-16 | 3,59 | 3,41 | 3,74 | 3,46 | 95.837 | +2,06% |
| 2006-06-14 | 3,20 | 3,04 | 3,42 | 3,39 | 48.557 | +3,99% |
| 2006-06-13 | 3,38 | 2,80 | 3,38 | 3,26 | 130.929 | -7,12% |
| 2006-06-12 | 3,98 | 3,40 | 3,98 | 3,51 | 83.328 | -10,00% |
| 2006-06-09 | 3,86 | 3,76 | 4,00 | 3,90 | 41.979 | +1,56% |
| 2006-06-08 | 4,03 | 3,74 | 4,03 | 3,84 | 84.435 | -5,65% |
| 2006-06-07 | 4,03 | 3,91 | 4,08 | 4,07 | 82.354 | -0,49% |
| 2006-06-06 | 4,02 | 4,02 | 4,17 | 4,09 | 78.154 | -3,76% |
| 2006-06-05 | 4,22 | 4,19 | 4,37 | 4,25 | 227.744 | +1,43% |
| 2006-06-02 | 4,00 | 3,90 | 4,45 | 4,19 | 822.266 | +20,75% |
| 2006-06-01 | 3,52 | 3,40 | 3,64 | 3,47 | 64.133 | -1,42% |
| 2006-05-31 | 3,69 | 3,50 | 3,69 | 3,52 | 92.851 | -6,38% |
