Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-30 | 3,85 | 3,50 | 3,85 | 3,76 | 83.262 | -0,53% |
| 2006-05-29 | 3,95 | 3,73 | 3,95 | 3,78 | 63.984 | -3,08% |
| 2006-05-26 | 4,00 | 3,80 | 4,05 | 3,90 | 93.535 | -1,27% |
| 2006-05-25 | 4,09 | 3,69 | 4,16 | 3,95 | 128.241 | -0,25% |
| 2006-05-24 | 3,99 | 3,70 | 4,19 | 3,96 | 89.924 | -1,00% |
| 2006-05-23 | 3,70 | 3,03 | 4,00 | 4,00 | 233.203 | +5,54% |
| 2006-05-22 | 4,40 | 3,59 | 4,40 | 3,79 | 65.344 | -12,67% |
| 2006-05-19 | 4,29 | 4,23 | 4,39 | 4,34 | 52.666 | +2,36% |
| 2006-05-18 | 4,20 | 4,13 | 4,25 | 4,24 | 49.412 | +1,44% |
| 2006-05-17 | 4,22 | 4,16 | 4,40 | 4,18 | 126.345 | -1,42% |
| 2006-05-16 | 4,25 | 4,12 | 4,34 | 4,24 | 102.334 | -0,24% |
| 2006-05-15 | 4,45 | 4,15 | 4,49 | 4,25 | 105.678 | -4,28% |
| 2006-05-12 | 4,35 | 4,29 | 4,50 | 4,44 | 96.545 | -0,22% |
| 2006-05-11 | 4,47 | 4,31 | 4,66 | 4,45 | 225.430 | -0,45% |
| 2006-05-10 | 4,09 | 4,05 | 4,69 | 4,47 | 474.605 | +9,29% |
| 2006-05-09 | 4,28 | 4,03 | 4,45 | 4,09 | 279.212 | -3,54% |
| 2006-05-08 | 4,41 | 4,12 | 4,47 | 4,24 | 363.841 | -5,78% |
| 2006-05-05 | 4,46 | 4,25 | 4,60 | 4,50 | 742.176 | -5,66% |
| 2006-05-04 | 4,54 | 4,30 | 5,10 | 4,77 | 1.332.689 | +11,19% |
| 2006-05-02 | 3,61 | 3,61 | 4,30 | 4,29 | 1.096.809 | +26,18% |
