Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-28 | 3,10 | 3,10 | 3,51 | 3,40 | 287.680 | +6,58% |
| 2006-04-27 | 3,23 | 3,15 | 3,26 | 3,19 | 32.905 | -2,74% |
| 2006-04-26 | 3,30 | 3,27 | 3,39 | 3,28 | 99.061 | +0,00% |
| 2006-04-25 | 3,05 | 2,99 | 3,35 | 3,28 | 233.066 | +5,81% |
| 2006-04-24 | 3,20 | 3,03 | 3,20 | 3,10 | 100.396 | -4,62% |
| 2006-04-21 | 3,25 | 3,12 | 3,50 | 3,25 | 591.756 | +3,50% |
| 2006-04-20 | 2,70 | 2,70 | 3,14 | 3,14 | 753.703 | +14,18% |
| 2006-04-19 | 2,74 | 2,69 | 2,75 | 2,75 | 32.123 | +0,36% |
| 2006-04-18 | 2,72 | 2,64 | 2,75 | 2,74 | 28.634 | -0,72% |
| 2006-04-13 | 2,74 | 2,69 | 2,78 | 2,76 | 63.902 | +0,36% |
| 2006-04-12 | 2,70 | 2,65 | 2,75 | 2,75 | 45.598 | +0,36% |
| 2006-04-11 | 2,84 | 2,70 | 2,84 | 2,74 | 41.087 | -3,52% |
| 2006-04-10 | 2,80 | 2,78 | 2,89 | 2,84 | 63.431 | +1,43% |
| 2006-04-07 | 2,81 | 2,76 | 2,85 | 2,80 | 61.641 | -1,06% |
| 2006-04-06 | 2,78 | 2,72 | 2,84 | 2,83 | 110.309 | +2,54% |
| 2006-04-05 | 2,78 | 2,70 | 2,78 | 2,76 | 49.546 | +0,36% |
| 2006-04-04 | 2,79 | 2,72 | 2,80 | 2,75 | 47.190 | +0,00% |
| 2006-04-03 | 2,75 | 2,71 | 2,83 | 2,75 | 93.945 | +0,36% |
| 2006-03-31 | 2,69 | 2,68 | 2,75 | 2,74 | 116.209 | +2,62% |
| 2006-03-30 | 2,69 | 2,65 | 2,74 | 2,67 | 41.377 | -1,11% |
