Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-29 | 2,66 | 2,60 | 2,70 | 2,70 | 40.333 | +0,75% |
| 2006-03-28 | 2,72 | 2,66 | 2,73 | 2,68 | 25.299 | -1,47% |
| 2006-03-27 | 2,65 | 2,61 | 2,75 | 2,72 | 77.308 | +2,64% |
| 2006-03-24 | 2,66 | 2,65 | 2,74 | 2,65 | 112.714 | +0,00% |
| 2006-03-23 | 2,55 | 2,54 | 2,71 | 2,65 | 283.402 | +6,00% |
| 2006-03-22 | 2,50 | 2,45 | 2,53 | 2,50 | 47.225 | -1,57% |
| 2006-03-21 | 2,53 | 2,52 | 2,59 | 2,54 | 27.386 | -1,55% |
| 2006-03-20 | 2,56 | 2,56 | 2,66 | 2,58 | 90.736 | +1,18% |
| 2006-03-17 | 2,45 | 2,45 | 2,60 | 2,55 | 192.566 | +4,08% |
| 2006-03-16 | 2,50 | 2,42 | 2,50 | 2,45 | 56.823 | -1,21% |
| 2006-03-15 | 2,45 | 2,44 | 2,48 | 2,48 | 13.593 | +1,22% |
| 2006-03-14 | 2,43 | 2,43 | 2,52 | 2,45 | 18.620 | +1,24% |
| 2006-03-13 | 2,51 | 2,42 | 2,51 | 2,42 | 12.661 | -2,42% |
| 2006-03-10 | 2,44 | 2,41 | 2,48 | 2,48 | 1.963 | -0,40% |
| 2006-03-09 | 2,44 | 2,44 | 2,51 | 2,49 | 17.570 | +2,89% |
| 2006-03-08 | 2,47 | 2,42 | 2,47 | 2,42 | 19.474 | -2,02% |
| 2006-03-07 | 2,55 | 2,44 | 2,55 | 2,47 | 17.813 | -2,37% |
| 2006-03-06 | 2,50 | 2,44 | 2,56 | 2,53 | 17.246 | +3,27% |
| 2006-03-03 | 2,47 | 2,44 | 2,49 | 2,45 | 20.633 | -0,81% |
| 2006-03-02 | 2,47 | 2,47 | 2,48 | 2,47 | 7.632 | -1,20% |
