Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-01 | 2,51 | 2,48 | 2,51 | 2,50 | 16.563 | -0,40% |
| 2006-02-28 | 2,51 | 2,51 | 2,57 | 2,51 | 15.929 | +0,00% |
| 2006-02-27 | 2,58 | 2,49 | 2,60 | 2,51 | 46.369 | -0,79% |
| 2006-02-24 | 2,56 | 2,53 | 2,57 | 2,53 | 17.744 | -1,94% |
| 2006-02-23 | 2,59 | 2,55 | 2,59 | 2,58 | 15.376 | +0,39% |
| 2006-02-22 | 2,55 | 2,55 | 2,58 | 2,57 | 41.410 | +1,98% |
| 2006-02-21 | 2,51 | 2,51 | 2,53 | 2,52 | 50.816 | +1,20% |
| 2006-02-20 | 2,50 | 2,45 | 2,50 | 2,49 | 68.176 | +1,63% |
| 2006-02-17 | 2,44 | 2,42 | 2,49 | 2,45 | 24.760 | +0,82% |
| 2006-02-16 | 2,51 | 2,43 | 2,51 | 2,43 | 80.677 | -2,02% |
| 2006-02-15 | 2,50 | 2,48 | 2,56 | 2,48 | 59.747 | +0,00% |
| 2006-02-14 | 2,50 | 2,46 | 2,55 | 2,48 | 115.490 | +0,40% |
| 2006-02-13 | 2,58 | 2,46 | 2,59 | 2,47 | 81.046 | -4,63% |
| 2006-02-10 | 2,67 | 2,59 | 2,67 | 2,59 | 70.535 | -3,36% |
| 2006-02-09 | 2,70 | 2,66 | 2,71 | 2,68 | 8.507 | -0,74% |
| 2006-02-08 | 2,67 | 2,66 | 2,70 | 2,70 | 28.542 | +1,12% |
| 2006-02-07 | 2,68 | 2,63 | 2,68 | 2,67 | 27.367 | -0,37% |
| 2006-02-06 | 2,67 | 2,65 | 2,69 | 2,68 | 44.082 | -0,74% |
| 2006-02-03 | 2,75 | 2,63 | 2,75 | 2,70 | 39.007 | -1,82% |
| 2006-02-02 | 2,79 | 2,75 | 2,82 | 2,75 | 58.823 | -1,79% |
