Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-01 | 2,75 | 2,75 | 2,80 | 2,80 | 23.726 | +1,82% |
| 2006-01-31 | 2,76 | 2,74 | 2,80 | 2,75 | 33.416 | -1,79% |
| 2006-01-30 | 2,85 | 2,76 | 2,87 | 2,80 | 20.092 | -0,71% |
| 2006-01-27 | 2,84 | 2,78 | 2,85 | 2,82 | 38.221 | -0,35% |
| 2006-01-26 | 2,84 | 2,82 | 2,90 | 2,83 | 35.342 | -2,08% |
| 2006-01-25 | 2,90 | 2,80 | 2,95 | 2,89 | 58.760 | +0,00% |
| 2006-01-24 | 2,79 | 2,78 | 2,91 | 2,89 | 113.401 | +6,25% |
| 2006-01-23 | 2,89 | 2,69 | 2,92 | 2,72 | 193.925 | -4,90% |
| 2006-01-20 | 2,73 | 2,65 | 2,95 | 2,86 | 252.195 | +4,38% |
| 2006-01-19 | 2,71 | 2,71 | 2,77 | 2,74 | 32.528 | +1,11% |
| 2006-01-18 | 2,75 | 2,62 | 2,80 | 2,71 | 53.448 | -1,45% |
| 2006-01-17 | 2,95 | 2,75 | 2,99 | 2,75 | 171.004 | -4,51% |
| 2006-01-16 | 2,80 | 2,72 | 2,90 | 2,88 | 87.437 | +2,49% |
| 2006-01-13 | 2,84 | 2,75 | 2,84 | 2,81 | 68.911 | -1,06% |
| 2006-01-12 | 2,79 | 2,75 | 2,90 | 2,84 | 168.403 | +2,53% |
| 2006-01-11 | 2,75 | 2,74 | 2,84 | 2,77 | 108.953 | +0,73% |
| 2006-01-10 | 2,70 | 2,66 | 2,75 | 2,75 | 54.569 | +1,85% |
| 2006-01-09 | 2,68 | 2,65 | 2,78 | 2,70 | 146.182 | +1,50% |
| 2006-01-06 | 2,55 | 2,55 | 2,74 | 2,66 | 253.362 | +5,14% |
| 2006-01-05 | 2,50 | 2,48 | 2,55 | 2,53 | 19.951 | +1,20% |
