Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-04 | 2,53 | 2,50 | 2,56 | 2,50 | 70.438 | -0,40% |
| 2006-01-03 | 2,50 | 2,43 | 2,53 | 2,51 | 46.826 | +1,21% |
| 2006-01-02 | 2,48 | 2,40 | 2,48 | 2,48 | 21.177 | +1,64% |
| 2005-12-30 | 2,42 | 2,39 | 2,45 | 2,44 | 44.554 | +0,00% |
| 2005-12-29 | 2,47 | 2,40 | 2,48 | 2,44 | 21.080 | -1,61% |
| 2005-12-28 | 2,45 | 2,42 | 2,48 | 2,48 | 23.663 | +2,48% |
| 2005-12-27 | 2,48 | 2,40 | 2,54 | 2,42 | 179.097 | -3,20% |
| 2005-12-23 | 2,50 | 2,46 | 2,50 | 2,50 | 18.086 | +0,00% |
| 2005-12-22 | 2,50 | 2,46 | 2,50 | 2,50 | 12.240 | +0,00% |
| 2005-12-21 | 2,61 | 2,50 | 2,61 | 2,50 | 141.728 | -2,72% |
| 2005-12-20 | 2,45 | 2,44 | 2,57 | 2,57 | 241.296 | +4,90% |
| 2005-12-19 | 2,44 | 2,40 | 2,46 | 2,45 | 21.567 | +0,41% |
| 2005-12-16 | 2,45 | 2,40 | 2,46 | 2,44 | 54.860 | +1,24% |
| 2005-12-15 | 2,43 | 2,41 | 2,45 | 2,41 | 23.048 | -0,82% |
| 2005-12-14 | 2,41 | 2,41 | 2,43 | 2,43 | 13.787 | -0,82% |
| 2005-12-13 | 2,44 | 2,43 | 2,55 | 2,45 | 91.275 | +2,08% |
| 2005-12-12 | 2,42 | 2,40 | 2,44 | 2,40 | 2.896 | -1,23% |
| 2005-12-09 | 2,42 | 2,40 | 2,45 | 2,43 | 14.633 | +1,25% |
| 2005-12-08 | 2,58 | 2,36 | 2,58 | 2,40 | 36.956 | -3,61% |
| 2005-12-07 | 2,54 | 2,46 | 2,60 | 2,49 | 122.330 | -0,80% |
