Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-05 | 2,05 | 2,02 | 2,05 | 2,05 | 11.290 | +0,00% |
| 2017-10-04 | 2,03 | 2,01 | 2,05 | 2,05 | 17.155 | +0,99% |
| 2017-10-03 | 2,05 | 2,02 | 2,05 | 2,03 | 4.464 | -0,98% |
| 2017-10-02 | 2,05 | 2,05 | 2,05 | 2,05 | 516 | -3,30% |
| 2017-09-29 | 2,10 | 2,08 | 2,12 | 2,12 | 17.190 | +0,95% |
| 2017-09-28 | 2,09 | 2,09 | 2,10 | 2,10 | 5.113 | +0,48% |
| 2017-09-27 | 2,05 | 2,05 | 2,14 | 2,09 | 30.980 | +2,45% |
| 2017-09-26 | 2,01 | 2,01 | 2,05 | 2,04 | 23.670 | +0,49% |
| 2017-09-25 | 2,01 | 2,00 | 2,03 | 2,03 | 10.619 | +1,50% |
| 2017-09-22 | 2,04 | 2,00 | 2,04 | 2,00 | 10.827 | -2,44% |
| 2017-09-21 | 2,00 | 2,00 | 2,07 | 2,05 | 25.761 | +1,49% |
| 2017-09-20 | 2,00 | 2,00 | 2,02 | 2,02 | 1.879 | -0,98% |
| 2017-09-18 | 2,00 | 2,00 | 2,04 | 2,04 | 5.034 | +2,00% |
| 2017-09-15 | 1,99 | 1,99 | 2,00 | 2,00 | 2.577 | -1,48% |
| 2017-09-14 | 1,99 | 1,99 | 2,04 | 2,03 | 3.050 | +1,50% |
| 2017-09-13 | 2,00 | 1,99 | 2,00 | 2,00 | 10.627 | -0,50% |
| 2017-09-12 | 2,01 | 2,00 | 2,01 | 2,01 | 15.056 | +0,00% |
| 2017-09-11 | 2,01 | 2,01 | 2,01 | 2,01 | 3.656 | +0,00% |
| 2017-09-08 | 2,01 | 2,01 | 2,03 | 2,01 | 6.310 | +0,00% |
| 2017-09-07 | 2,03 | 2,00 | 2,06 | 2,01 | 25.598 | -1,47% |
