Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-06 | 2,40 | 2,32 | 2,54 | 2,51 | 83.033 | +4,58% |
| 2005-12-05 | 2,42 | 2,38 | 2,42 | 2,40 | 13.189 | -2,83% |
| 2005-12-02 | 2,46 | 2,42 | 2,47 | 2,47 | 4.469 | +0,41% |
| 2005-12-01 | 2,43 | 2,41 | 2,46 | 2,46 | 2.271 | +1,23% |
| 2005-11-30 | 2,45 | 2,41 | 2,45 | 2,43 | 3.200 | -1,62% |
| 2005-11-29 | 2,49 | 2,45 | 2,49 | 2,47 | 10.005 | +0,82% |
| 2005-11-28 | 2,40 | 2,40 | 2,46 | 2,45 | 9.005 | +2,08% |
| 2005-11-25 | 2,39 | 2,39 | 2,42 | 2,40 | 5.950 | +0,84% |
| 2005-11-24 | 2,40 | 2,37 | 2,40 | 2,38 | 16.108 | -0,83% |
| 2005-11-23 | 2,47 | 2,37 | 2,47 | 2,40 | 13.568 | -2,83% |
| 2005-11-22 | 2,47 | 2,42 | 2,48 | 2,47 | 2.386 | +0,00% |
| 2005-11-21 | 2,47 | 2,42 | 2,47 | 2,47 | 5.736 | +0,00% |
| 2005-11-18 | 2,43 | 2,36 | 2,51 | 2,47 | 32.618 | -0,80% |
| 2005-11-17 | 2,47 | 2,45 | 2,49 | 2,49 | 13.856 | +0,00% |
| 2005-11-16 | 2,48 | 2,46 | 2,50 | 2,49 | 7.810 | -1,97% |
| 2005-11-15 | 2,49 | 2,45 | 2,54 | 2,54 | 14.611 | -0,39% |
| 2005-11-14 | 2,60 | 2,45 | 2,60 | 2,55 | 12.028 | -1,16% |
| 2005-11-10 | 2,50 | 2,50 | 2,58 | 2,58 | 32.917 | +1,18% |
| 2005-11-09 | 2,59 | 2,50 | 2,69 | 2,55 | 29.451 | +0,00% |
| 2005-11-08 | 2,52 | 2,50 | 2,55 | 2,55 | 19.873 | +1,59% |
