Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-07 | 2,70 | 2,50 | 2,70 | 2,51 | 51.200 | -7,04% |
| 2005-11-04 | 2,71 | 2,70 | 2,77 | 2,70 | 3.657 | -2,17% |
| 2005-11-03 | 2,77 | 2,72 | 2,77 | 2,76 | 1.267 | +0,00% |
| 2005-11-02 | 2,74 | 2,70 | 2,76 | 2,76 | 13.791 | +0,73% |
| 2005-10-31 | 2,67 | 2,67 | 2,74 | 2,74 | 15.981 | +3,01% |
| 2005-10-28 | 2,66 | 2,66 | 2,66 | 2,66 | 7.187 | -1,48% |
| 2005-10-27 | 2,71 | 2,63 | 2,71 | 2,70 | 5.157 | -0,37% |
| 2005-10-26 | 2,72 | 2,70 | 2,72 | 2,71 | 34.185 | +0,00% |
| 2005-10-25 | 2,70 | 2,70 | 2,72 | 2,71 | 4.916 | +0,37% |
| 2005-10-24 | 2,70 | 2,62 | 2,70 | 2,70 | 14.897 | -0,74% |
| 2005-10-21 | 2,60 | 2,60 | 2,74 | 2,72 | 41.637 | +4,21% |
| 2005-10-20 | 2,64 | 2,53 | 2,64 | 2,61 | 33.169 | -1,51% |
| 2005-10-19 | 2,63 | 2,53 | 2,68 | 2,65 | 9.567 | -1,49% |
| 2005-10-18 | 2,68 | 2,64 | 2,69 | 2,69 | 2.390 | +0,00% |
| 2005-10-17 | 2,62 | 2,62 | 2,69 | 2,69 | 2.898 | +1,13% |
| 2005-10-14 | 2,73 | 2,62 | 2,75 | 2,66 | 21.884 | -2,56% |
| 2005-10-13 | 2,79 | 2,73 | 2,79 | 2,73 | 10.704 | -3,87% |
| 2005-10-12 | 2,85 | 2,77 | 2,86 | 2,84 | 6.014 | -0,70% |
| 2005-10-11 | 2,76 | 2,76 | 2,88 | 2,86 | 33.397 | +3,25% |
| 2005-10-10 | 2,73 | 2,71 | 2,77 | 2,77 | 29.474 | +0,00% |
