Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-07 | 2,74 | 2,69 | 2,81 | 2,77 | 103.050 | -4,48% |
| 2005-10-06 | 2,85 | 2,82 | 2,90 | 2,90 | 21.288 | -2,03% |
| 2005-10-05 | 2,90 | 2,89 | 2,96 | 2,96 | 14.212 | -0,34% |
| 2005-10-04 | 2,90 | 2,90 | 3,03 | 2,97 | 94.657 | +0,68% |
| 2005-10-03 | 2,89 | 2,89 | 2,99 | 2,95 | 94.572 | +3,51% |
| 2005-09-30 | 2,77 | 2,76 | 2,93 | 2,85 | 63.844 | +3,26% |
| 2005-09-29 | 2,71 | 2,68 | 2,76 | 2,76 | 34.658 | +1,85% |
| 2005-09-28 | 2,74 | 2,67 | 2,74 | 2,71 | 23.958 | -0,37% |
| 2005-09-27 | 2,66 | 2,63 | 2,74 | 2,72 | 64.890 | +2,26% |
| 2005-09-26 | 2,64 | 2,63 | 2,67 | 2,66 | 13.750 | -0,37% |
| 2005-09-23 | 2,69 | 2,64 | 2,70 | 2,67 | 23.868 | -0,74% |
| 2005-09-22 | 2,76 | 2,63 | 2,76 | 2,69 | 46.352 | -0,37% |
| 2005-09-21 | 2,61 | 2,60 | 2,73 | 2,70 | 69.787 | +5,06% |
| 2005-09-20 | 2,52 | 2,51 | 2,60 | 2,57 | 32.480 | +1,58% |
| 2005-09-19 | 2,40 | 2,40 | 2,59 | 2,53 | 98.079 | +7,66% |
| 2005-09-16 | 2,30 | 2,30 | 2,35 | 2,35 | 20.845 | +1,29% |
| 2005-09-15 | 2,30 | 2,30 | 2,38 | 2,32 | 4.629 | -0,85% |
| 2005-09-14 | 2,30 | 2,30 | 2,34 | 2,34 | 3.394 | +1,30% |
| 2005-09-13 | 2,39 | 2,30 | 2,39 | 2,31 | 12.886 | -5,33% |
| 2005-09-12 | 2,44 | 2,39 | 2,44 | 2,44 | 1.501 | -1,21% |
