Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-09 | 2,45 | 2,45 | 2,47 | 2,47 | 5.501 | -0,80% |
| 2005-09-08 | 2,49 | 2,45 | 2,49 | 2,49 | 10.422 | +1,63% |
| 2005-09-07 | 2,48 | 2,45 | 2,48 | 2,45 | 8.411 | -0,41% |
| 2005-09-06 | 2,49 | 2,40 | 2,49 | 2,46 | 31.041 | -0,81% |
| 2005-09-05 | 2,48 | 2,48 | 2,48 | 2,48 | 400 | +0,81% |
| 2005-09-02 | 2,45 | 2,45 | 2,46 | 2,46 | 34.465 | -0,40% |
| 2005-09-01 | 2,45 | 2,45 | 2,47 | 2,47 | 4.871 | +0,82% |
| 2005-08-31 | 2,47 | 2,45 | 2,51 | 2,45 | 98.697 | +0,00% |
| 2005-08-30 | 2,48 | 2,40 | 2,48 | 2,45 | 40.399 | +0,41% |
| 2005-08-29 | 2,50 | 2,43 | 2,50 | 2,44 | 14.376 | -1,61% |
| 2005-08-26 | 2,41 | 2,41 | 2,51 | 2,48 | 48.599 | +4,20% |
| 2005-08-25 | 2,30 | 2,30 | 2,42 | 2,38 | 22.940 | +3,48% |
| 2005-08-24 | 2,25 | 2,25 | 2,45 | 2,30 | 38.438 | +2,22% |
| 2005-08-23 | 2,28 | 2,25 | 2,29 | 2,25 | 11.355 | -1,75% |
| 2005-08-22 | 2,26 | 2,25 | 2,29 | 2,29 | 5.989 | +0,00% |
| 2005-08-19 | 2,30 | 2,26 | 2,30 | 2,29 | 8.367 | +0,00% |
| 2005-08-18 | 2,21 | 2,20 | 2,30 | 2,29 | 44.566 | +2,23% |
| 2005-08-17 | 2,14 | 2,14 | 2,29 | 2,24 | 77.484 | -2,61% |
| 2005-08-16 | 2,49 | 2,30 | 2,49 | 2,30 | 64.096 | -7,26% |
| 2005-08-12 | 2,48 | 2,40 | 2,48 | 2,48 | 19.542 | +0,00% |
