Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-11 | 2,57 | 2,42 | 2,57 | 2,48 | 40.376 | -4,62% |
| 2005-08-10 | 2,65 | 2,60 | 2,65 | 2,60 | 5.831 | -1,52% |
| 2005-08-09 | 2,62 | 2,61 | 2,66 | 2,64 | 16.410 | +0,38% |
| 2005-08-08 | 2,62 | 2,60 | 2,63 | 2,63 | 10.453 | -1,13% |
| 2005-08-05 | 2,65 | 2,59 | 2,68 | 2,66 | 36.069 | -2,56% |
| 2005-08-04 | 2,68 | 2,68 | 2,75 | 2,73 | 9.476 | +0,74% |
| 2005-08-03 | 2,72 | 2,68 | 2,73 | 2,71 | 12.773 | -0,73% |
| 2005-08-02 | 2,74 | 2,70 | 2,74 | 2,73 | 17.559 | +0,00% |
| 2005-08-01 | 2,69 | 2,66 | 2,79 | 2,73 | 68.539 | +3,80% |
| 2005-07-29 | 2,72 | 2,58 | 2,80 | 2,63 | 78.131 | -2,95% |
| 2005-07-28 | 2,72 | 2,66 | 2,72 | 2,71 | 22.310 | +1,50% |
| 2005-07-27 | 2,70 | 2,63 | 2,75 | 2,67 | 41.624 | -1,11% |
| 2005-07-26 | 2,63 | 2,62 | 2,75 | 2,70 | 46.368 | +2,66% |
| 2005-07-25 | 2,70 | 2,60 | 2,70 | 2,63 | 62.983 | -4,01% |
| 2005-07-22 | 2,80 | 2,72 | 2,83 | 2,74 | 32.468 | -2,14% |
| 2005-07-21 | 2,88 | 2,80 | 2,88 | 2,80 | 7.492 | -2,78% |
| 2005-07-20 | 2,84 | 2,78 | 2,88 | 2,88 | 39.999 | +0,35% |
| 2005-07-19 | 2,94 | 2,84 | 2,95 | 2,87 | 45.176 | -1,03% |
| 2005-07-18 | 2,87 | 2,85 | 2,95 | 2,90 | 21.290 | +0,00% |
| 2005-07-15 | 2,92 | 2,87 | 2,95 | 2,90 | 30.598 | -0,68% |
