Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-14 | 3,02 | 2,89 | 3,10 | 2,92 | 152.038 | -2,01% |
| 2005-07-13 | 2,85 | 2,85 | 3,08 | 2,98 | 228.560 | +4,56% |
| 2005-07-12 | 2,88 | 2,85 | 2,88 | 2,85 | 5.261 | -0,70% |
| 2005-07-11 | 2,86 | 2,85 | 2,95 | 2,87 | 19.395 | +0,70% |
| 2005-07-08 | 2,89 | 2,84 | 2,89 | 2,85 | 62.906 | -1,72% |
| 2005-07-07 | 2,86 | 2,85 | 2,90 | 2,90 | 30.684 | +0,35% |
| 2005-07-06 | 2,86 | 2,84 | 2,89 | 2,89 | 7.124 | +1,40% |
| 2005-07-05 | 2,87 | 2,84 | 2,90 | 2,85 | 11.566 | -0,35% |
| 2005-07-04 | 2,87 | 2,84 | 2,89 | 2,86 | 3.801 | -1,38% |
| 2005-07-01 | 2,90 | 2,85 | 2,90 | 2,90 | 7.955 | +0,00% |
| 2005-06-30 | 2,91 | 2,88 | 2,91 | 2,90 | 1.051 | -0,34% |
| 2005-06-29 | 2,90 | 2,89 | 2,91 | 2,91 | 9.630 | -1,36% |
| 2005-06-28 | 2,96 | 2,95 | 2,96 | 2,95 | 5.500 | -1,67% |
| 2005-06-27 | 2,86 | 2,86 | 3,00 | 3,00 | 18.355 | +3,45% |
| 2005-06-24 | 2,95 | 2,89 | 2,95 | 2,90 | 11.205 | -1,69% |
| 2005-06-23 | 2,87 | 2,86 | 3,05 | 2,95 | 84.020 | +2,43% |
| 2005-06-22 | 2,86 | 2,86 | 2,88 | 2,88 | 2.342 | +0,00% |
| 2005-06-21 | 2,89 | 2,85 | 2,89 | 2,88 | 19.988 | -0,35% |
| 2005-06-20 | 2,92 | 2,87 | 2,97 | 2,89 | 30.225 | -2,69% |
| 2005-06-17 | 2,99 | 2,94 | 2,99 | 2,97 | 25.403 | -1,00% |
